RHEINMETALL AG - DE0007030009 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.683,00 EUR
![]() |
-5,635% | 07.08.2025 13:45 | 70,00 | 1.683,00 | 1.683,50 | 17,00 |
Detail | |
---|---|
Date & time | 07.08.2025 13:45 |
Market phase | NEG |
Open | 1.707,00 EUR |
Close | 1.783,50 EUR |
Daily Low | 1.656,00 EUR |
Daily High | 1.732,00 EUR |
Total volume | 354.889 |
Total Money | 600.863.888,75 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,6239 |
1.659,00 |
1.888,50 |
3 Months |
8,4195 |
1.558,00 |
1.944,00 |
6 Months |
152,4773 |
688,00 |
1.944,00 |
Current Year |
190,1887 |
593,20 |
1.944,00 |
1 Year |
264,1282 |
463,80 |
1.944,00 |
3 Years |
968,9242 |
140,45 |
1.944,00 |
5 Years |
2.107,302 |
61,08 |
1.944,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.680,00 |
EUR | 07.08.2025 | 13:39 |
-88,00 |
-4,9774% |
1.717,50 |
1.660,50 |
49 |
XETRA |
1.683,00 |
EUR | 07.08.2025 | 13:45 |
-100,50 |
-5,635% |
1.732,00 |
1.656,00 |
354.889 |
Berlin |
1.677,00 |
EUR | 07.08.2025 | 13:36 |
-100,00 |
-5,6275% |
1.743,00 |
1.677,00 |
42 |
Düsseldorf |
1.678,50 |
EUR | 07.08.2025 | 12:57 |
-81,00 |
-4,6036% |
1.724,50 |
1.676,00 |
203 |
Frankfurt Parkett |
1.683,00 |
EUR | 07.08.2025 | 13:40 |
-84,50 |
-4,7808% |
1.746,00 |
1.655,50 |
3.401 |
Hamburg |
1.683,50 |
EUR | 07.08.2025 | 13:19 |
-81,00 |
-4,5905% |
1.710,00 |
1.656,00 |
379 |
Hannover |
1.691,50 |
EUR | 07.08.2025 | 11:47 |
-82,00 |
-4,6236% |
1.702,50 |
1.684,50 |
29 |
Munich |
1.681,00 |
EUR | 07.08.2025 | 13:22 |
-82,50 |
-4,6782% |
1.746,00 |
1.680,00 |
347 |
Stuttgart |
1.683,00 |
EUR | 07.08.2025 | 13:45 |
-80,50 |
-4,5648% |
1.766,50 |
1.665,50 |
7.559 |
Nasdaq OTC |
2.006,00 |
USD | 06.08.2025 | 20:49 |
-48,35 |
-2,3535% |
2.099,09 |
2.000,00 |
178 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.783,50 |
EUR | 07.08.2025 | 09:02 |
15,50 |
0,8767% |
1.783,50 |
1.783,50 |
1 |