SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,40 EUR
|
-2,8837% | 01.04.2020 17:35 | 400,00 | 115,00 | 124,30 | 45,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 104,40 EUR |
| Close | 107,50 EUR |
| Daily Low | 104,40 EUR |
| Daily High | 104,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 104,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 2,25 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,65 |
EUR | 05.08.2025 | 11:00 |
2,15 |
0,8793% |
246,95 |
246,65 |
0 |
| XETRA |
247,20 |
EUR | 05.08.2025 | 11:50 |
2,45 |
1,001% |
247,30 |
245,30 |
166.875 |
| Berlin |
246,15 |
EUR | 05.08.2025 | 11:22 |
1,30 |
0,5309% |
246,15 |
245,75 |
12 |
| Düsseldorf |
246,10 |
EUR | 05.08.2025 | 08:10 |
1,05 |
0,4285% |
246,10 |
246,10 |
0 |
| Frankfurt Parkett |
246,05 |
EUR | 05.08.2025 | 10:44 |
0,85 |
0,3467% |
246,55 |
245,45 |
234 |
| Hamburg |
246,05 |
EUR | 05.08.2025 | 08:16 |
1,45 |
0,5928% |
246,05 |
246,05 |
0 |
| Hannover |
246,05 |
EUR | 05.08.2025 | 08:16 |
0,40 |
0,1628% |
246,05 |
246,05 |
0 |
| Munich |
246,75 |
EUR | 05.08.2025 | 11:11 |
1,00 |
0,4069% |
246,75 |
245,75 |
6 |
| Stuttgart |
247,15 |
EUR | 05.08.2025 | 11:45 |
1,85 |
0,7542% |
247,25 |
245,45 |
395 |
| Nasdaq OTC |
282,823 |
USD | 04.08.2025 | 21:51 |
0,297 |
0,1051% |
284,314 |
281,66 |
4.244 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
244,55 |
EUR | 04.08.2025 | 17:44 |
-0,95 |
-0,387% |
244,55 |
244,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
