LAM RESEARCH CORP. - US5128073062 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,9581 USD
|
-7,2922% | 01.08.2025 15:52 | 5,00 | 71,71 | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:52 |
| Market phase | NEG |
| Open | 92,9581 USD |
| Close | 100,27 USD |
| Daily Low | 92,9581 USD |
| Daily High | 92,9581 USD |
| Total volume | 1.172 |
| Total Money | 34.394,5007 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 1,84 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | 0JT5 |
| ISIN | US5128073062 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
92,9581 |
100,27 |
| 3 Months |
- |
75,9228 |
100,27 |
| 6 Months |
- |
62,31 |
100,27 |
| Current Year |
- |
62,31 |
100,27 |
| 1 Year |
- |
62,31 |
100,27 |
| 3 Years |
- |
33,998 |
111,465 |
| 5 Years |
147,5423 |
30,0943 |
111,465 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,38 |
EUR | 04.08.2025 | 13:00 |
2,30 |
2,8021% |
84,38 |
84,38 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
83,14 |
EUR | 04.08.2025 | 08:08 |
1,35 |
1,6506% |
83,14 |
83,14 |
0 |
| Düsseldorf |
83,36 |
EUR | 04.08.2025 | 12:31 |
0,71 |
0,859% |
83,36 |
82,96 |
0 |
| Frankfurt Parkett |
83,40 |
EUR | 04.08.2025 | 11:53 |
-0,10 |
-0,1198% |
84,79 |
82,75 |
1.292 |
| Hamburg |
83,12 |
EUR | 04.08.2025 | 08:01 |
1,35 |
1,651% |
83,12 |
83,12 |
0 |
| Hannover |
83,12 |
EUR | 04.08.2025 | 08:01 |
1,34 |
1,6385% |
83,12 |
83,12 |
0 |
| Munich |
83,42 |
EUR | 04.08.2025 | 08:09 |
1,61 |
1,968% |
83,42 |
83,42 |
0 |
| Stuttgart |
84,64 |
EUR | 04.08.2025 | 13:01 |
1,53 |
1,8409% |
84,64 |
83,12 |
102 |
| Nasdaq |
96,37 |
USD | 01.08.2025 | 22:00 |
1,53 |
1,6132% |
96,66 |
92,47 |
16.601.018 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
1.172 |
| TLX |
82,07 |
EUR | 01.08.2025 | 17:44 |
-0,97 |
-1,1681% |
82,07 |
82,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
