AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,66 EUR
|
1,6568% | 07.08.2025 16:32 | 800,00 | 191,96 | 192,02 | 800,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:32 |
| Market phase | - |
| Open | 190,00 EUR |
| Close | 189,52 EUR |
| Daily Low | 189,82 EUR |
| Daily High | 192,66 EUR |
| Total volume | 2 |
| Total Money | 381,04 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8407 |
183,46 |
208,25 |
| 3 Months |
16,1987 |
164,38 |
208,25 |
| 6 Months |
-17,204 |
144,04 |
226,50 |
| Current Year |
-11,0861 |
144,04 |
232,80 |
| 1 Year |
26,566 |
144,04 |
232,80 |
| 3 Years |
37,1544 |
77,01 |
232,80 |
| 5 Years |
40,3852 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,28 |
EUR | 07.08.2025 | 16:52 |
5,26 |
2,8125% |
194,04 |
189,50 |
1.067 |
| XETRA |
191,90 |
EUR | 07.08.2025 | 17:20 |
4,82 |
2,5764% |
194,28 |
189,54 |
157.483 |
| Berlin |
192,06 |
EUR | 07.08.2025 | 17:18 |
1,74 |
0,9142% |
193,40 |
189,84 |
215 |
| Düsseldorf |
192,66 |
EUR | 07.08.2025 | 16:32 |
3,14 |
1,6568% |
192,66 |
189,82 |
2 |
| Frankfurt Parkett |
192,16 |
EUR | 07.08.2025 | 17:20 |
1,64 |
0,8608% |
194,00 |
189,34 |
3.330 |
| Hamburg |
192,32 |
EUR | 07.08.2025 | 16:56 |
2,82 |
1,4881% |
193,86 |
189,76 |
240 |
| Hannover |
189,80 |
EUR | 07.08.2025 | 08:02 |
2,96 |
1,5842% |
189,80 |
189,80 |
27 |
| Munich |
191,98 |
EUR | 07.08.2025 | 15:38 |
1,66 |
0,8722% |
191,98 |
189,58 |
40 |
| Stuttgart |
191,92 |
EUR | 07.08.2025 | 17:04 |
2,10 |
1,1063% |
193,84 |
189,42 |
1.513 |
| Nasdaq |
223,33 |
USD | 07.08.2025 | 17:22 |
1,02 |
0,4588% |
226,22 |
220,95 |
18.152.079 |
| London |
223,6603 |
USD | 07.08.2025 | 17:10 |
5,3603 |
2,4555% |
224,53 |
223,08 |
5.068 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,02 |
EUR | 07.08.2025 | 13:12 |
1,76 |
0,9399% |
192,82 |
189,02 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
