ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
364,00 EUR
|
-0,4376% | 11.08.2025 14:12 | 150,00 | 362,60 | 362,80 | 150,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 14:12 |
| Market phase | - |
| Open | 366,00 EUR |
| Close | 365,60 EUR |
| Daily Low | 364,00 EUR |
| Daily High | 366,00 EUR |
| Total volume | 150 |
| Total Money | 54.711,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2784 |
337,00 |
370,00 |
| 3 Months |
-2,1151 |
334,70 |
370,00 |
| 6 Months |
14,9324 |
297,70 |
379,20 |
| Current Year |
23,9742 |
292,30 |
379,20 |
| 1 Year |
43,5978 |
254,00 |
379,20 |
| 3 Years |
104,5658 |
157,66 |
379,20 |
| 5 Years |
105,5318 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
362,60 |
EUR | 11.08.2025 | 15:30 |
-0,50 |
-0,1377% |
365,70 |
362,60 |
0 |
| XETRA |
362,80 |
EUR | 11.08.2025 | 17:16 |
-2,20 |
-0,6027% |
366,80 |
362,00 |
169.171 |
| Berlin |
364,00 |
EUR | 11.08.2025 | 14:12 |
-1,60 |
-0,4376% |
366,00 |
364,00 |
150 |
| Düsseldorf |
362,20 |
EUR | 11.08.2025 | 16:31 |
-1,20 |
-0,3302% |
366,00 |
362,20 |
0 |
| Frankfurt Parkett |
362,60 |
EUR | 11.08.2025 | 17:01 |
-1,50 |
-0,412% |
366,30 |
362,10 |
1.649 |
| Hamburg |
364,80 |
EUR | 11.08.2025 | 11:47 |
0,80 |
0,2198% |
366,00 |
363,90 |
73 |
| Hannover |
362,40 |
EUR | 11.08.2025 | 16:56 |
-1,00 |
-0,2752% |
366,00 |
362,40 |
30 |
| Munich |
362,50 |
EUR | 11.08.2025 | 15:47 |
-1,30 |
-0,3573% |
366,40 |
362,50 |
133 |
| Stuttgart |
362,80 |
EUR | 11.08.2025 | 17:16 |
-2,00 |
-0,5482% |
366,30 |
362,10 |
2.664 |
| Nasdaq OTC |
420,51 |
USD | 11.08.2025 | 16:53 |
-2,075 |
-0,491% |
423,196 |
415,40 |
3 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
364,30 |
EUR | 08.08.2025 | 17:44 |
-2,50 |
-0,6816% |
364,30 |
364,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
