KEURIG DR PEPPER - US49271V1008 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,2613 USD var 2,5388% 11.08.2025 15:32 - - 29,92 399,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 15:32
Market phase -
Open 34,2613 USD
Close 33,413 USD
Daily Low 34,2613 USD
Daily High 34,2613 USD
Total volume 176
Total Money 5.721,6438 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,71 %
Beta 1 year 0,21
 
 
Identifier
Name KEURIG DR PEPPER
Symbol 0Z62
ISIN US49271V1008
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
32,8841
34,2613
3 Months
-
32,7707
34,2613
6 Months
-
32,53
35,53
Current Year
-
30,3644
35,53
1 Year
-
30,3644
37,36
3 Years
-
28,4045
40,12
5 Years
14,9312
26,9389
40,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,76
 EUR 11.08.2025 17:32
0,385
1,3106%
29,76
29,46
 0
Berlin
29,355
 EUR 11.08.2025 08:19
0,39
1,3465%
29,355
29,355
 0
Düsseldorf
29,81
 EUR 11.08.2025 19:32
0,46
1,5673%
29,81
29,315
 0
Frankfurt Parkett
29,82
 EUR 11.08.2025 21:49
0,85
2,9341%
29,82
29,29
 80
Hannover
29,75
 EUR 11.08.2025 17:25
0,42
1,432%
29,75
29,385
 0
Munich
29,35
 EUR 11.08.2025 08:13
0,385
1,3292%
29,35
29,35
 0
Stuttgart
29,785
 EUR 11.08.2025 16:10
0,265
0,8977%
29,785
29,35
 15
Nasdaq
34,62
 USD 11.08.2025 22:00
0,20
0,5811%
34,85
34,325
 9.194.106
London
34,2613
 USD 11.08.2025 15:32
0,8483
2,5388%
34,2613
34,2613
 176
TLX
29,78
 EUR 11.08.2025 17:44
0,425
1,4478%
29,78
29,78
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54