DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,49 EUR
|
-1,0403% | 08.08.2025 16:06 | 1.070,00 | 29,62 | 29,63 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:06 |
| Market phase | - |
| Open | 29,93 EUR |
| Close | 29,80 EUR |
| Daily Low | 29,43 EUR |
| Daily High | 30,00 EUR |
| Total volume | 6.396 |
| Total Money | 190.170,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6846 |
29,79 |
32,00 |
| 3 Months |
-7,3095 |
29,79 |
34,38 |
| 6 Months |
-9,8336 |
29,79 |
35,82 |
| Current Year |
3,1142 |
28,77 |
35,82 |
| 1 Year |
24,115 |
24,10 |
35,82 |
| 3 Years |
58,6625 |
17,332 |
35,82 |
| 5 Years |
101,5556 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,65 |
EUR | 08.08.2025 | 16:09 |
-0,12 |
-0,4031% |
29,99 |
29,50 |
2.221 |
| XETRA |
29,62 |
EUR | 08.08.2025 | 16:27 |
-0,13 |
-0,437% |
30,03 |
29,38 |
4.422.616 |
| Berlin |
29,53 |
EUR | 08.08.2025 | 15:51 |
-0,28 |
-0,9393% |
29,95 |
29,49 |
2.579 |
| Düsseldorf |
29,61 |
EUR | 08.08.2025 | 13:02 |
-0,17 |
-0,5709% |
29,96 |
29,42 |
850 |
| Frankfurt Parkett |
29,50 |
EUR | 08.08.2025 | 15:52 |
-0,40 |
-1,3378% |
30,00 |
29,41 |
49.819 |
| Hamburg |
29,49 |
EUR | 08.08.2025 | 16:06 |
-0,31 |
-1,0403% |
30,00 |
29,43 |
6.396 |
| Hannover |
29,59 |
EUR | 08.08.2025 | 15:30 |
-0,21 |
-0,7047% |
30,00 |
29,58 |
130 |
| Munich |
29,61 |
EUR | 08.08.2025 | 13:10 |
-0,20 |
-0,6709% |
29,92 |
29,45 |
3.529 |
| Stuttgart |
29,62 |
EUR | 08.08.2025 | 16:27 |
-0,25 |
-0,837% |
30,18 |
29,40 |
86.062 |
| Nasdaq OTC |
34,34 |
USD | 08.08.2025 | 16:25 |
-0,355 |
-1,0232% |
34,505 |
34,34 |
953 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,51 |
EUR | 08.08.2025 | 16:05 |
-0,28 |
-0,9399% |
29,69 |
29,45 |
288 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
