AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,30 EUR
|
-0,283% | 11.08.2025 21:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:20 |
| Market phase | - |
| Open | 192,00 EUR |
| Close | 190,84 EUR |
| Daily Low | 189,36 EUR |
| Daily High | 192,22 EUR |
| Total volume | 3.296 |
| Total Money | 630.124,66 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4092 |
182,76 |
208,60 |
| 3 Months |
10,7941 |
173,48 |
208,60 |
| 6 Months |
-15,0636 |
141,00 |
224,95 |
| Current Year |
-10,3838 |
141,00 |
233,70 |
| 1 Year |
24,5419 |
141,00 |
233,70 |
| 3 Years |
39,8237 |
77,00 |
233,70 |
| 5 Years |
42,4934 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,16 |
EUR | 11.08.2025 | 17:32 |
0,18 |
0,0943% |
192,06 |
190,26 |
394 |
| XETRA |
190,94 |
EUR | 11.08.2025 | 17:35 |
0,12 |
0,0629% |
192,72 |
189,74 |
31.951 |
| Berlin |
190,20 |
EUR | 11.08.2025 | 21:48 |
-0,74 |
-0,3876% |
192,00 |
190,14 |
62 |
| Düsseldorf |
190,96 |
EUR | 11.08.2025 | 19:32 |
0,34 |
0,1784% |
191,58 |
190,84 |
0 |
| Frankfurt Parkett |
190,30 |
EUR | 11.08.2025 | 21:20 |
-0,54 |
-0,283% |
192,22 |
189,36 |
3.296 |
| Hamburg |
191,06 |
EUR | 11.08.2025 | 19:32 |
-0,12 |
-0,0628% |
191,60 |
190,62 |
17 |
| Hannover |
191,16 |
EUR | 11.08.2025 | 17:25 |
0,24 |
0,1257% |
191,16 |
190,62 |
0 |
| Munich |
190,84 |
EUR | 11.08.2025 | 17:27 |
0,40 |
0,21% |
191,30 |
190,84 |
60 |
| Stuttgart |
190,26 |
EUR | 11.08.2025 | 20:04 |
-0,96 |
-0,502% |
192,18 |
190,16 |
3.391 |
| Nasdaq |
221,30 |
USD | 11.08.2025 | 22:00 |
-1,39 |
-0,6242% |
223,05 |
220,40 |
31.537.457 |
| London |
220,50 |
USD | 11.08.2025 | 17:36 |
-2,33 |
-1,0456% |
222,57 |
220,50 |
9.812 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,42 |
EUR | 11.08.2025 | 17:44 |
-0,12 |
-0,0627% |
191,42 |
191,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
