ADIDAS AG - DE000A1EWWW0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,30 EUR
|
1,3772% | 11.08.2025 08:13 | 400,00 | 167,15 | 167,25 | 154,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:13 |
| Market phase | - |
| Open | 169,30 EUR |
| Close | 167,00 EUR |
| Daily Low | 169,30 EUR |
| Daily High | 169,30 EUR |
| Total volume | 20 |
| Total Money | 3.386,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,6729 |
162,80 |
211,60 |
| 3 Months |
-19,3626 |
162,80 |
225,70 |
| 6 Months |
-34,0703 |
162,80 |
261,90 |
| Current Year |
-28,9059 |
162,80 |
261,90 |
| 1 Year |
-22,4698 |
162,80 |
261,90 |
| 3 Years |
-3,2221 |
94,27 |
261,90 |
| 5 Years |
-31,8645 |
94,27 |
329,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,60 |
EUR | 11.08.2025 | 09:05 |
1,10 |
0,6567% |
168,60 |
168,60 |
0 |
| XETRA |
167,30 |
EUR | 11.08.2025 | 10:31 |
-0,20 |
-0,1194% |
169,10 |
167,05 |
30.646 |
| Berlin |
169,40 |
EUR | 11.08.2025 | 08:35 |
1,55 |
0,9234% |
169,40 |
167,90 |
5 |
| Düsseldorf |
167,20 |
EUR | 11.08.2025 | 09:31 |
-0,15 |
-0,0896% |
168,30 |
167,20 |
20 |
| Frankfurt Parkett |
169,20 |
EUR | 11.08.2025 | 08:18 |
0,90 |
0,5348% |
169,20 |
169,00 |
229 |
| Hamburg |
169,30 |
EUR | 11.08.2025 | 08:13 |
1,00 |
0,5942% |
169,30 |
169,30 |
2 |
| Hannover |
169,30 |
EUR | 11.08.2025 | 08:13 |
2,30 |
1,3772% |
169,30 |
169,30 |
20 |
| Munich |
167,70 |
EUR | 11.08.2025 | 09:44 |
-0,10 |
-0,0596% |
167,90 |
167,70 |
3 |
| Stuttgart |
167,25 |
EUR | 11.08.2025 | 10:35 |
-0,45 |
-0,2683% |
169,25 |
167,15 |
1.344 |
| Nasdaq OTC |
192,1692 |
USD | 08.08.2025 | 19:43 |
3,6692 |
1,9465% |
195,841 |
190,94 |
121 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,40 |
EUR | 08.08.2025 | 17:44 |
0,90 |
0,5405% |
167,40 |
167,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
