HANNOVER RUECK SE - DE0008402215 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,60 EUR
|
0,2976% | 06.08.2025 19:32 | 60,00 | 269,60 | 272,20 | 60,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 19:32 |
| Market phase | - |
| Open | 269,80 EUR |
| Close | 268,80 EUR |
| Daily Low | 269,60 EUR |
| Daily High | 271,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5873 |
260,00 |
271,60 |
| 3 Months |
-7,438 |
260,00 |
291,20 |
| 6 Months |
4,3883 |
240,00 |
292,80 |
| Current Year |
10,7997 |
240,00 |
292,80 |
| 1 Year |
26,1972 |
211,90 |
292,80 |
| 3 Years |
87,2518 |
143,70 |
292,80 |
| 5 Years |
90,2335 |
122,40 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,40 |
EUR | 06.08.2025 | 17:32 |
2,60 |
0,9637% |
272,40 |
269,60 |
0 |
| XETRA |
272,20 |
EUR | 06.08.2025 | 17:35 |
2,60 |
0,9644% |
272,40 |
269,40 |
89.851 |
| Berlin |
271,80 |
EUR | 06.08.2025 | 19:10 |
2,40 |
0,8909% |
272,20 |
269,60 |
0 |
| Düsseldorf |
269,60 |
EUR | 06.08.2025 | 19:32 |
0,80 |
0,2976% |
271,40 |
269,60 |
0 |
| Frankfurt Parkett |
270,20 |
EUR | 06.08.2025 | 09:10 |
1,60 |
0,5957% |
271,40 |
269,40 |
10 |
| Hamburg |
273,40 |
EUR | 06.08.2025 | 17:38 |
4,80 |
1,787% |
273,40 |
269,40 |
59 |
| Hannover |
271,20 |
EUR | 06.08.2025 | 09:49 |
4,20 |
1,573% |
271,20 |
269,40 |
150 |
| Munich |
270,00 |
EUR | 06.08.2025 | 08:00 |
0,80 |
0,2972% |
270,00 |
270,00 |
0 |
| Stuttgart |
271,00 |
EUR | 06.08.2025 | 20:20 |
2,00 |
0,7435% |
272,40 |
269,00 |
938 |
| Nasdaq OTC |
318,27 |
USD | 06.08.2025 | 17:33 |
6,851 |
2,1999% |
320,11 |
318,27 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
