ADOBE INC. - US00724F1012 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
291,50 EUR
|
-1,0858% | 06.08.2025 08:00 | 90,00 | 291,95 | 293,40 | 90,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 291,50 EUR |
| Close | 294,70 EUR |
| Daily Low | 291,50 EUR |
| Daily High | 291,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1788 |
293,30 |
328,60 |
| 3 Months |
-12,6297 |
293,30 |
373,60 |
| 6 Months |
-29,7246 |
293,30 |
445,45 |
| Current Year |
-30,3721 |
293,30 |
445,45 |
| 1 Year |
-35,1024 |
293,30 |
529,90 |
| 3 Years |
-29,7999 |
280,05 |
587,20 |
| 5 Years |
-22,1606 |
280,05 |
614,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
292,85 |
EUR | 06.08.2025 | 11:00 |
-1,15 |
-0,3912% |
294,55 |
292,85 |
24 |
| XETRA |
292,75 |
EUR | 06.08.2025 | 10:56 |
-1,15 |
-0,3913% |
294,10 |
292,75 |
265 |
| Berlin |
292,85 |
EUR | 06.08.2025 | 11:00 |
-0,15 |
-0,0512% |
294,15 |
292,85 |
0 |
| Düsseldorf |
293,95 |
EUR | 06.08.2025 | 09:31 |
-0,50 |
-0,1698% |
293,95 |
292,70 |
0 |
| Frankfurt Parkett |
294,45 |
EUR | 06.08.2025 | 10:01 |
0,45 |
0,1531% |
294,75 |
291,50 |
161 |
| Hamburg |
292,05 |
EUR | 06.08.2025 | 08:01 |
-2,90 |
-0,9832% |
292,05 |
292,05 |
0 |
| Hannover |
292,05 |
EUR | 06.08.2025 | 08:01 |
-2,65 |
-0,8992% |
292,05 |
292,05 |
0 |
| Munich |
291,50 |
EUR | 06.08.2025 | 08:00 |
-3,20 |
-1,0859% |
291,50 |
291,50 |
0 |
| Stuttgart |
292,05 |
EUR | 06.08.2025 | 07:46 |
-1,25 |
-0,4262% |
292,05 |
292,05 |
0 |
| Nasdaq |
338,74 |
USD | 05.08.2025 | 22:00 |
-0,11 |
-0,0325% |
342,735 |
337,35 |
3.908.970 |
| London |
339,74 |
USD | 05.08.2025 | 15:36 |
-5,01 |
-1,4532% |
339,74 |
339,50 |
846 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
294,35 |
EUR | 05.08.2025 | 17:44 |
-4,05 |
-1,3572% |
294,35 |
294,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
