RHEINMETALL AG - DE0007030009 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.671,00 EUR
|
0,9973% | 08.08.2025 15:30 | 5,00 | 1.648,00 | 1.728,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 15:30 |
| Market phase | - |
| Open | 1.669,00 EUR |
| Close | 1.654,50 EUR |
| Daily Low | 1.669,00 EUR |
| Daily High | 1.703,00 EUR |
| Total volume | 6 |
| Total Money | 10.014,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,853 |
1.652,50 |
1.869,00 |
| 3 Months |
1,3476 |
1.545,50 |
1.940,00 |
| 6 Months |
127,8298 |
715,20 |
1.940,00 |
| Current Year |
168,5005 |
597,40 |
1.940,00 |
| 1 Year |
234,1749 |
458,70 |
1.940,00 |
| 3 Years |
889,8295 |
140,40 |
1.940,00 |
| 5 Years |
1.939,0683 |
61,52 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.671,00 |
EUR | 08.08.2025 | 15:30 |
16,50 |
0,9973% |
1.703,00 |
1.669,00 |
6 |
| XETRA |
1.683,00 |
EUR | 08.08.2025 | 16:05 |
42,00 |
2,5594% |
1.706,50 |
1.657,50 |
199.131 |
| Berlin |
1.686,00 |
EUR | 08.08.2025 | 12:31 |
29,50 |
1,7809% |
1.695,00 |
1.655,00 |
50 |
| Düsseldorf |
1.670,00 |
EUR | 08.08.2025 | 14:48 |
16,00 |
0,9674% |
1.696,50 |
1.655,00 |
70 |
| Frankfurt Parkett |
1.682,50 |
EUR | 08.08.2025 | 15:54 |
27,50 |
1,6616% |
1.703,50 |
1.648,50 |
1.893 |
| Hamburg |
1.672,00 |
EUR | 08.08.2025 | 15:16 |
13,00 |
0,7836% |
1.701,00 |
1.655,00 |
93 |
| Hannover |
1.698,50 |
EUR | 08.08.2025 | 09:32 |
35,00 |
2,104% |
1.698,50 |
1.651,00 |
9 |
| Munich |
1.688,00 |
EUR | 08.08.2025 | 14:03 |
29,50 |
1,7787% |
1.689,50 |
1.647,50 |
26 |
| Stuttgart |
1.683,50 |
EUR | 08.08.2025 | 16:05 |
21,00 |
1,2632% |
1.705,50 |
1.650,50 |
5.885 |
| Nasdaq OTC |
1.988,00 |
USD | 08.08.2025 | 16:01 |
65,0576 |
3,3832% |
1.988,00 |
1.903,00 |
170 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.675,50 |
EUR | 08.08.2025 | 11:09 |
24,50 |
1,4839% |
1.675,50 |
1.675,50 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
