ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,22 EUR
|
-0,6565% | 08.08.2025 08:18 | 300,00 | 140,06 | 141,02 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:18 |
| Market phase | - |
| Open | 139,22 EUR |
| Close | 140,14 EUR |
| Daily Low | 139,22 EUR |
| Daily High | 139,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5379 |
127,02 |
140,14 |
| 3 Months |
-2,1779 |
125,38 |
140,14 |
| 6 Months |
12,9433 |
115,52 |
143,26 |
| Current Year |
-0,863 |
109,70 |
143,26 |
| 1 Year |
4,0232 |
109,70 |
161,08 |
| 3 Years |
7,7503 |
102,70 |
161,08 |
| 5 Years |
13,4186 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,46 |
EUR | 08.08.2025 | 11:00 |
0,76 |
0,544% |
140,46 |
139,92 |
0 |
| XETRA |
140,86 |
EUR | 08.08.2025 | 09:31 |
1,32 |
0,946% |
140,86 |
140,86 |
2 |
| Berlin |
139,22 |
EUR | 08.08.2025 | 08:08 |
0,00 |
0,00% |
139,22 |
139,22 |
0 |
| Düsseldorf |
139,06 |
EUR | 08.08.2025 | 09:32 |
-0,18 |
-0,1293% |
139,06 |
139,06 |
0 |
| Frankfurt Parkett |
139,22 |
EUR | 08.08.2025 | 08:18 |
-0,92 |
-0,6565% |
139,22 |
139,22 |
0 |
| Hamburg |
139,18 |
EUR | 08.08.2025 | 08:01 |
-0,54 |
-0,3865% |
139,18 |
139,18 |
0 |
| Hannover |
139,20 |
EUR | 08.08.2025 | 08:01 |
-0,52 |
-0,3722% |
139,20 |
139,20 |
0 |
| Munich |
139,28 |
EUR | 08.08.2025 | 08:05 |
0,18 |
0,1294% |
139,28 |
139,28 |
0 |
| Stuttgart |
139,22 |
EUR | 08.08.2025 | 07:30 |
-1,34 |
-0,9533% |
139,22 |
139,22 |
0 |
| Nasdaq |
162,75 |
USD | 07.08.2025 | 22:00 |
-0,25 |
-0,1534% |
164,345 |
161,15 |
2.856.554 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
139,66 |
EUR | 07.08.2025 | 17:44 |
1,80 |
1,3057% |
139,66 |
139,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
