STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
395,13 USD
|
-1,7114% | 08.08.2025 22:00 | 500,00 | 395,00 | 395,45 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 397,60 USD |
| Close | 402,01 USD |
| Daily Low | 389,03 USD |
| Daily High | 409,65 USD |
| Total volume | 11.200.116 |
| Total Money | 4.449.175.675,3585 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,28 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,456 |
365,70 |
457,22 |
| 3 Months |
-4,6455 |
358,50 |
457,22 |
| 6 Months |
20,6283 |
231,51 |
457,22 |
| Current Year |
36,4305 |
231,51 |
457,22 |
| 1 Year |
190,5581 |
113,69 |
543,00 |
| 3 Years |
1.097,3274 |
13,256 |
543,00 |
| 5 Years |
3.102,2854 |
12,238 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
340,00 |
EUR | 08.08.2025 | 17:45 |
-4,10 |
-1,1915% |
346,30 |
340,00 |
105 |
| Düsseldorf |
337,80 |
EUR | 08.08.2025 | 19:31 |
-6,30 |
-1,8309% |
350,20 |
337,80 |
0 |
| Frankfurt Parkett |
336,70 |
EUR | 08.08.2025 | 20:41 |
-8,40 |
-2,4341% |
350,00 |
336,70 |
737 |
| Hamburg |
334,90 |
EUR | 08.08.2025 | 18:17 |
-9,00 |
-2,617% |
345,90 |
334,90 |
131 |
| Munich |
345,70 |
EUR | 08.08.2025 | 08:05 |
-1,60 |
-0,4607% |
345,70 |
345,70 |
0 |
| Stuttgart |
338,40 |
EUR | 08.08.2025 | 21:35 |
-5,40 |
-1,5707% |
347,00 |
336,50 |
153 |
| Nasdaq |
395,13 |
USD | 08.08.2025 | 22:00 |
-6,88 |
-1,7114% |
409,65 |
389,03 |
11.200.116 |
| London |
399,2646 |
USD | 08.08.2025 | 17:22 |
-0,1578 |
-0,0395% |
404,84 |
399,2646 |
15.039 |
| TLX |
343,20 |
EUR | 08.08.2025 | 17:44 |
0,40 |
0,1167% |
343,20 |
343,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
