TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,90 EUR
|
2,2519% | 04.08.2025 12:24 | 100,00 | 264,60 | 266,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:24 |
| Market phase | - |
| Open | 261,65 EUR |
| Close | 262,00 EUR |
| Daily Low | 261,45 EUR |
| Daily High | 267,90 EUR |
| Total volume | 614 |
| Total Money | 162.000,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9654 |
245,95 |
289,00 |
| 3 Months |
4,9679 |
239,00 |
329,25 |
| 6 Months |
-33,1718 |
189,44 |
386,50 |
| Current Year |
-35,3804 |
189,44 |
427,35 |
| 1 Year |
30,5756 |
168,00 |
465,25 |
| 3 Years |
-10,4682 |
96,48 |
465,25 |
| 5 Years |
222,184 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,15 |
EUR | 04.08.2025 | 13:04 |
1,65 |
0,6238% |
266,90 |
263,00 |
156 |
| XETRA |
266,25 |
EUR | 04.08.2025 | 13:05 |
1,55 |
0,5856% |
268,95 |
262,55 |
27.197 |
| Berlin |
264,35 |
EUR | 04.08.2025 | 11:03 |
-1,25 |
-0,4706% |
264,35 |
262,80 |
56 |
| Düsseldorf |
266,85 |
EUR | 04.08.2025 | 12:31 |
3,40 |
1,2906% |
266,85 |
262,75 |
0 |
| Frankfurt Parkett |
267,90 |
EUR | 04.08.2025 | 12:24 |
5,90 |
2,2519% |
267,90 |
261,45 |
614 |
| Hamburg |
262,80 |
EUR | 04.08.2025 | 08:07 |
-2,70 |
-1,0169% |
262,80 |
262,80 |
49 |
| Hannover |
262,55 |
EUR | 04.08.2025 | 08:01 |
-1,35 |
-0,5116% |
262,55 |
262,55 |
0 |
| Munich |
266,25 |
EUR | 04.08.2025 | 13:05 |
4,20 |
1,6027% |
266,25 |
262,45 |
3 |
| Stuttgart |
267,80 |
EUR | 04.08.2025 | 12:48 |
6,35 |
2,4288% |
267,80 |
262,35 |
43 |
| Nasdaq |
302,63 |
USD | 01.08.2025 | 22:00 |
-5,64 |
-1,8296% |
309,31 |
297,82 |
89.121.446 |
| London |
307,90 |
USD | 01.08.2025 | 17:55 |
-5,07 |
-1,62% |
307,90 |
303,04 |
106.389 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
268,00 |
EUR | 04.08.2025 | 13:01 |
2,90 |
1,0939% |
271,65 |
267,30 |
170 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
