DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,11 EUR
|
-1,0181% | 04.08.2025 08:01 | 321,00 | 31,19 | 31,26 | 320,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:01 |
| Market phase | - |
| Open | 31,11 EUR |
| Close | 31,43 EUR |
| Daily Low | 31,11 EUR |
| Daily High | 31,11 EUR |
| Total volume | 140 |
| Total Money | 4.355,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9961 |
30,00 |
32,00 |
| 3 Months |
-0,4435 |
30,00 |
34,38 |
| 6 Months |
-2,6935 |
29,80 |
35,82 |
| Current Year |
8,7543 |
28,77 |
35,82 |
| 1 Year |
31,4513 |
23,10 |
35,82 |
| 3 Years |
67,6803 |
17,332 |
35,82 |
| 5 Years |
124,50 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,32 |
EUR | 01.08.2025 | 17:32 |
-0,17 |
-0,5399% |
31,38 |
31,13 |
442 |
| XETRA |
31,13 |
EUR | 01.08.2025 | 17:37 |
-0,35 |
-1,1118% |
31,51 |
31,05 |
5.348.587 |
| Berlin |
31,22 |
EUR | 04.08.2025 | 08:00 |
0,12 |
0,3859% |
31,22 |
31,22 |
10 |
| Düsseldorf |
31,11 |
EUR | 04.08.2025 | 08:10 |
-0,05 |
-0,1605% |
31,11 |
31,11 |
0 |
| Frankfurt Parkett |
31,19 |
EUR | 04.08.2025 | 08:35 |
0,04 |
0,1284% |
31,19 |
31,11 |
1.204 |
| Hamburg |
31,11 |
EUR | 04.08.2025 | 08:01 |
-0,32 |
-1,0181% |
31,11 |
31,11 |
140 |
| Hannover |
31,10 |
EUR | 04.08.2025 | 08:16 |
0,03 |
0,0966% |
31,10 |
31,10 |
0 |
| Munich |
31,12 |
EUR | 04.08.2025 | 08:00 |
-0,08 |
-0,2564% |
31,12 |
31,12 |
0 |
| Stuttgart |
31,22 |
EUR | 04.08.2025 | 08:35 |
0,13 |
0,4181% |
31,22 |
31,12 |
2.441 |
| Nasdaq OTC |
35,8735 |
USD | 01.08.2025 | 20:31 |
-0,3115 |
-0,8609% |
36,152 |
35,35 |
5.242 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,22 |
EUR | 01.08.2025 | 17:44 |
-0,25 |
-0,7944% |
31,47 |
31,43 |
1.404 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
