ADIDAS AG - DE000A1EWWW0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,95 EUR
|
-1,1387% | 12.08.2025 08:00 | 50,00 | 164,55 | 165,05 | 50,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:00 |
| Market phase | - |
| Open | 164,95 EUR |
| Close | 166,85 EUR |
| Daily Low | 164,95 EUR |
| Daily High | 164,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-21,0738 |
163,00 |
208,80 |
| 3 Months |
-19,6678 |
163,00 |
226,40 |
| 6 Months |
-34,4658 |
163,00 |
262,60 |
| Current Year |
-29,1507 |
163,00 |
262,60 |
| 1 Year |
-22,6472 |
163,00 |
262,60 |
| 3 Years |
-3,1856 |
94,05 |
262,60 |
| 5 Years |
-36,5107 |
94,05 |
333,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,90 |
EUR | 11.08.2025 | 17:32 |
-2,60 |
-1,5522% |
168,60 |
164,90 |
0 |
| XETRA |
164,20 |
EUR | 11.08.2025 | 17:35 |
-3,30 |
-1,9701% |
169,10 |
164,20 |
406.123 |
| Berlin |
164,95 |
EUR | 12.08.2025 | 08:01 |
-4,45 |
-2,6269% |
164,95 |
164,95 |
10 |
| Düsseldorf |
164,85 |
EUR | 12.08.2025 | 08:09 |
0,35 |
0,2128% |
164,85 |
164,85 |
0 |
| Frankfurt Parkett |
165,05 |
EUR | 12.08.2025 | 08:11 |
-0,05 |
-0,0303% |
165,05 |
164,95 |
75 |
| Hamburg |
165,20 |
EUR | 12.08.2025 | 08:07 |
-1,40 |
-0,8403% |
165,20 |
165,20 |
1 |
| Hannover |
164,55 |
EUR | 12.08.2025 | 08:16 |
-4,75 |
-2,8057% |
164,55 |
164,55 |
0 |
| Munich |
164,95 |
EUR | 12.08.2025 | 08:00 |
-1,90 |
-1,1387% |
164,95 |
164,95 |
0 |
| Stuttgart |
164,75 |
EUR | 12.08.2025 | 08:30 |
0,10 |
0,0607% |
165,30 |
164,60 |
55 |
| Nasdaq OTC |
194,05 |
USD | 11.08.2025 | 21:38 |
1,8808 |
0,9787% |
197,85 |
190,25 |
148 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
164,70 |
EUR | 11.08.2025 | 17:44 |
-2,70 |
-1,6129% |
164,70 |
164,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
