HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,00 EUR
|
1,3182% | 04.08.2025 15:02 | 130,00 | 197,20 | 197,35 | 130,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:02 |
| Market phase | - |
| Open | 194,40 EUR |
| Close | 193,45 EUR |
| Daily Low | 192,00 EUR |
| Daily High | 197,25 EUR |
| Total volume | 798 |
| Total Money | 155.571,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1291 |
191,20 |
206,60 |
| 3 Months |
10,7644 |
171,00 |
206,60 |
| 6 Months |
41,2044 |
128,00 |
206,60 |
| Current Year |
61,6799 |
119,20 |
206,60 |
| 1 Year |
103,0758 |
85,64 |
206,60 |
| 3 Years |
295,6033 |
39,05 |
206,60 |
| 5 Years |
312,2975 |
39,05 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,50 |
EUR | 04.08.2025 | 15:30 |
1,95 |
1,0023% |
196,90 |
194,35 |
0 |
| XETRA |
197,30 |
EUR | 04.08.2025 | 16:48 |
4,85 |
2,5201% |
197,40 |
192,25 |
160.039 |
| Berlin |
193,40 |
EUR | 04.08.2025 | 08:00 |
1,00 |
0,5198% |
193,40 |
193,40 |
0 |
| Düsseldorf |
196,80 |
EUR | 04.08.2025 | 16:32 |
3,05 |
1,5742% |
196,80 |
193,15 |
55 |
| Frankfurt Parkett |
196,00 |
EUR | 04.08.2025 | 15:02 |
2,55 |
1,3182% |
197,25 |
192,00 |
798 |
| Hamburg |
196,45 |
EUR | 04.08.2025 | 14:45 |
3,05 |
1,577% |
196,45 |
193,00 |
85 |
| Hannover |
193,40 |
EUR | 04.08.2025 | 08:02 |
-7,00 |
-3,493% |
193,40 |
193,40 |
1 |
| Munich |
196,70 |
EUR | 04.08.2025 | 11:47 |
3,55 |
1,8379% |
196,70 |
193,35 |
5 |
| Stuttgart |
197,15 |
EUR | 04.08.2025 | 16:45 |
4,85 |
2,5221% |
197,35 |
193,05 |
1.601 |
| Nasdaq OTC |
229,466 |
USD | 01.08.2025 | 21:55 |
-10,754 |
-4,4767% |
234,70 |
219,53 |
35 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
193,55 |
EUR | 01.08.2025 | 17:44 |
-8,65 |
-4,2779% |
193,55 |
193,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
