AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,70 EUR
|
0,5772% | 05.08.2025 14:44 | 65,00 | 184,58 | 184,68 | 75,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 14:44 |
| Market phase | NEG |
| Open | 184,44 EUR |
| Close | 183,64 EUR |
| Daily Low | 184,00 EUR |
| Daily High | 184,98 EUR |
| Total volume | 20.439 |
| Total Money | 3.772.752,38 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5265 |
182,84 |
208,50 |
| 3 Months |
10,1091 |
162,30 |
208,50 |
| 6 Months |
-21,3702 |
142,60 |
231,00 |
| Current Year |
-13,4794 |
142,60 |
233,60 |
| 1 Year |
20,1832 |
138,00 |
233,60 |
| 3 Years |
33,2269 |
77,04 |
233,60 |
| 5 Years |
38,5962 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,64 |
EUR | 05.08.2025 | 14:22 |
1,32 |
0,7201% |
184,80 |
184,30 |
256 |
| XETRA |
184,70 |
EUR | 05.08.2025 | 14:44 |
1,06 |
0,5772% |
184,98 |
184,00 |
20.439 |
| Berlin |
184,78 |
EUR | 05.08.2025 | 14:05 |
1,56 |
0,8514% |
184,82 |
184,20 |
0 |
| Düsseldorf |
184,80 |
EUR | 05.08.2025 | 12:31 |
1,04 |
0,566% |
184,80 |
184,12 |
10 |
| Frankfurt Parkett |
184,80 |
EUR | 05.08.2025 | 14:43 |
1,78 |
0,9726% |
184,98 |
184,18 |
4.237 |
| Hamburg |
184,66 |
EUR | 05.08.2025 | 13:55 |
1,32 |
0,72% |
184,82 |
184,26 |
148 |
| Hannover |
184,26 |
EUR | 05.08.2025 | 08:01 |
1,20 |
0,6555% |
184,26 |
184,26 |
0 |
| Munich |
184,66 |
EUR | 05.08.2025 | 10:32 |
2,00 |
1,0949% |
184,66 |
183,60 |
313 |
| Stuttgart |
185,02 |
EUR | 05.08.2025 | 14:18 |
1,60 |
0,8723% |
185,02 |
184,22 |
1.098 |
| Nasdaq |
211,65 |
USD | 04.08.2025 | 22:00 |
-3,10 |
-1,4435% |
217,44 |
211,42 |
77.890.146 |
| London |
212,3922 |
USD | 04.08.2025 | 17:37 |
-3,6878 |
-1,7067% |
217,30 |
212,02 |
45.802 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,02 |
EUR | 05.08.2025 | 12:48 |
3,32 |
1,8073% |
187,02 |
185,50 |
382 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
