APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,10 EUR
|
3,6827% | 07.08.2025 17:25 | 400,00 | 156,86 | 157,36 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:25 |
| Market phase | - |
| Open | 155,14 EUR |
| Close | 151,52 EUR |
| Daily Low | 155,14 EUR |
| Daily High | 157,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7403 |
151,52 |
172,08 |
| 3 Months |
12,3869 |
134,72 |
172,08 |
| 6 Months |
-13,0195 |
107,32 |
177,36 |
| Current Year |
-3,6255 |
107,32 |
191,66 |
| 1 Year |
-11,1528 |
107,32 |
195,62 |
| 3 Years |
39,5212 |
76,95 |
235,00 |
| 5 Years |
178,8883 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,88 |
EUR | 07.08.2025 | 17:32 |
4,96 |
3,2649% |
158,88 |
154,74 |
0 |
| XETRA |
156,94 |
EUR | 07.08.2025 | 17:35 |
5,12 |
3,3724% |
159,42 |
154,70 |
533 |
| Berlin |
154,74 |
EUR | 07.08.2025 | 08:08 |
0,30 |
0,1943% |
154,74 |
154,74 |
0 |
| Düsseldorf |
156,56 |
EUR | 07.08.2025 | 19:32 |
4,22 |
2,7701% |
158,06 |
154,50 |
0 |
| Frankfurt Parkett |
154,68 |
EUR | 07.08.2025 | 08:03 |
2,16 |
1,4162% |
154,68 |
154,68 |
0 |
| Hamburg |
157,06 |
EUR | 07.08.2025 | 17:25 |
5,46 |
3,6016% |
157,06 |
155,16 |
0 |
| Hannover |
157,02 |
EUR | 07.08.2025 | 17:25 |
5,42 |
3,5752% |
157,02 |
154,68 |
0 |
| Munich |
157,10 |
EUR | 07.08.2025 | 17:25 |
5,58 |
3,6827% |
157,10 |
155,14 |
0 |
| Stuttgart |
155,10 |
EUR | 07.08.2025 | 07:44 |
1,72 |
1,1214% |
155,10 |
155,10 |
0 |
| Nasdaq |
183,05 |
USD | 07.08.2025 | 21:46 |
4,91 |
2,7563% |
186,80 |
181,86 |
4.712.887 |
| TLX |
156,98 |
EUR | 07.08.2025 | 17:44 |
5,20 |
3,426% |
156,98 |
156,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
