KEURIG DR PEPPER - US49271V1008 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
29,355 EUR var 1,3465% 11.08.2025 08:19 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 08:19
Market phase -
Open 29,355 EUR
Close 28,965 EUR
Daily Low 29,355 EUR
Daily High 29,355 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,48 %
Beta 1 year 0,21
 
 
Identifier
Name KEURIG DR PEPPER
Symbol DP5
ISIN US49271V1008
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
0,8531
27,995
29,23
3 Months
-3,4822
27,91
30,245
6 Months
-2,4583
27,91
33,10
Current Year
-5,8202
27,91
33,10
1 Year
-7,8721
27,91
34,055
3 Years
-23,6759
26,325
39,675
5 Years
17,1013
22,595
39,675
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,76
 EUR 11.08.2025 17:32
0,385
1,3106%
29,76
29,46
 0
Berlin
29,355
 EUR 11.08.2025 08:19
0,39
1,3465%
29,355
29,355
 0
Düsseldorf
29,81
 EUR 11.08.2025 19:32
0,46
1,5673%
29,81
29,315
 0
Frankfurt Parkett
29,82
 EUR 11.08.2025 21:49
0,85
2,9341%
29,82
29,29
 80
Hannover
29,75
 EUR 11.08.2025 17:25
0,42
1,432%
29,75
29,385
 0
Munich
29,35
 EUR 11.08.2025 08:13
0,385
1,3292%
29,35
29,35
 0
Stuttgart
29,785
 EUR 11.08.2025 16:10
0,265
0,8977%
29,785
29,35
 15
Nasdaq
34,62
 USD 11.08.2025 22:00
0,20
0,5811%
34,85
34,325
 9.194.079
London
34,2613
 USD 11.08.2025 15:32
0,8483
2,5388%
34,2613
34,2613
 176
TLX
29,78
 EUR 11.08.2025 17:44
0,425
1,4478%
29,78
29,78
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54