LAM RESEARCH CORP. - US5128073062 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,95 EUR
|
2,8201% | 08.08.2025 08:05 | 150,00 | 85,15 | 85,97 | 150,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:05 |
| Market phase | - |
| Open | 84,95 EUR |
| Close | 82,62 EUR |
| Daily Low | 84,95 EUR |
| Daily High | 84,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 1,86 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3493 |
81,58 |
86,92 |
| 3 Months |
27,8354 |
66,70 |
86,92 |
| 6 Months |
3,7679 |
49,445 |
87,12 |
| Current Year |
17,4581 |
49,445 |
87,12 |
| 1 Year |
16,5303 |
49,445 |
87,12 |
| 3 Years |
59,375 |
32,70 |
103,64 |
| 5 Years |
158,1068 |
25,18 |
103,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,17 |
EUR | 08.08.2025 | 11:00 |
0,72 |
0,8526% |
85,17 |
85,17 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
84,56 |
EUR | 08.08.2025 | 08:08 |
2,40 |
2,9211% |
84,56 |
84,56 |
0 |
| Düsseldorf |
85,37 |
EUR | 08.08.2025 | 09:40 |
0,73 |
0,8625% |
85,37 |
84,40 |
50 |
| Frankfurt Parkett |
84,99 |
EUR | 08.08.2025 | 08:43 |
0,60 |
0,711% |
84,99 |
84,99 |
0 |
| Hamburg |
84,54 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,0237% |
84,54 |
84,54 |
0 |
| Hannover |
84,54 |
EUR | 08.08.2025 | 08:01 |
0,01 |
0,0118% |
84,54 |
84,54 |
0 |
| Munich |
84,95 |
EUR | 08.08.2025 | 08:05 |
2,33 |
2,8201% |
84,95 |
84,95 |
0 |
| Stuttgart |
84,63 |
EUR | 08.08.2025 | 08:44 |
-0,10 |
-0,118% |
84,63 |
84,59 |
200 |
| Nasdaq |
99,15 |
USD | 07.08.2025 | 22:00 |
3,21 |
3,3458% |
100,19 |
97,97 |
9.572.342 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
84,48 |
EUR | 07.08.2025 | 17:44 |
2,93 |
3,5929% |
84,48 |
84,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
