ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,54 USD
|
2,8189% | 04.08.2025 16:49 | 300,00 | 176,52 | 176,54 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:49 |
| Market phase | - |
| Open | 174,605 USD |
| Close | 171,70 USD |
| Daily Low | 173,56 USD |
| Daily High | 177,47 USD |
| Total volume | 20.185.910 |
| Total Money | 3.551.237.418,3363 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,148 |
133,50 |
182,50 |
| 3 Months |
77,6513 |
96,88 |
182,50 |
| 6 Months |
48,0811 |
76,48 |
182,50 |
| Current Year |
42,1475 |
76,48 |
182,50 |
| 1 Year |
29,5458 |
76,48 |
182,50 |
| 3 Years |
77,4127 |
54,57 |
227,30 |
| 5 Years |
121,7487 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,42 |
EUR | 04.08.2025 | 16:49 |
4,28 |
2,8892% |
152,42 |
150,24 |
116 |
| XETRA |
152,26 |
EUR | 04.08.2025 | 16:48 |
3,90 |
2,6287% |
153,14 |
149,74 |
44.070 |
| Berlin |
150,00 |
EUR | 04.08.2025 | 08:03 |
0,76 |
0,5092% |
150,00 |
150,00 |
1 |
| Düsseldorf |
152,44 |
EUR | 04.08.2025 | 16:32 |
3,74 |
2,5151% |
152,44 |
149,96 |
287 |
| Frankfurt Parkett |
151,98 |
EUR | 04.08.2025 | 16:47 |
3,76 |
2,5368% |
153,28 |
149,00 |
9.943 |
| Hamburg |
152,76 |
EUR | 04.08.2025 | 16:26 |
4,84 |
3,272% |
152,76 |
149,96 |
306 |
| Hannover |
150,52 |
EUR | 04.08.2025 | 09:23 |
2,60 |
1,7577% |
150,52 |
149,42 |
133 |
| Munich |
151,46 |
EUR | 04.08.2025 | 15:19 |
1,14 |
0,7584% |
151,46 |
149,78 |
88 |
| Stuttgart |
152,22 |
EUR | 04.08.2025 | 16:45 |
4,20 |
2,8375% |
152,74 |
148,70 |
736 |
| Nasdaq |
176,54 |
USD | 04.08.2025 | 16:49 |
4,84 |
2,8189% |
177,47 |
173,56 |
20.185.910 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
151,10 |
EUR | 04.08.2025 | 13:15 |
3,12 |
2,1084% |
151,10 |
151,10 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
