FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,66 EUR
|
0,2465% | 07.08.2025 15:15 | 985,00 | 40,65 | 40,65 | 985,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 15:15 |
| Market phase | - |
| Open | 40,57 EUR |
| Close | 40,56 EUR |
| Daily Low | 40,16 EUR |
| Daily High | 40,85 EUR |
| Total volume | 1.786 |
| Total Money | 72.479,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,8436 |
39,97 |
47,25 |
| 3 Months |
-15,6055 |
39,97 |
54,00 |
| 6 Months |
-13,2963 |
39,44 |
54,00 |
| Current Year |
-8,0064 |
39,44 |
54,00 |
| 1 Year |
19,9645 |
32,58 |
54,00 |
| 3 Years |
10,1575 |
25,72 |
54,00 |
| 5 Years |
-44,5144 |
25,72 |
75,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,64 |
EUR | 07.08.2025 | 13:00 |
0,31 |
0,7687% |
40,64 |
40,24 |
164 |
| XETRA |
40,64 |
EUR | 07.08.2025 | 15:15 |
0,12 |
0,2962% |
40,72 |
40,13 |
216.495 |
| Berlin |
40,37 |
EUR | 07.08.2025 | 14:13 |
-0,25 |
-0,6155% |
40,61 |
40,23 |
0 |
| Düsseldorf |
40,16 |
EUR | 07.08.2025 | 12:31 |
-0,36 |
-0,8885% |
40,56 |
40,16 |
0 |
| Frankfurt Parkett |
40,46 |
EUR | 07.08.2025 | 10:33 |
-0,06 |
-0,1481% |
40,46 |
40,24 |
461 |
| Hamburg |
40,59 |
EUR | 07.08.2025 | 08:16 |
-1,67 |
-3,9517% |
40,59 |
40,59 |
0 |
| Hannover |
40,59 |
EUR | 07.08.2025 | 08:16 |
-1,67 |
-3,9517% |
40,59 |
40,59 |
0 |
| Munich |
40,56 |
EUR | 07.08.2025 | 08:00 |
0,37 |
0,9206% |
40,56 |
40,56 |
0 |
| Stuttgart |
40,66 |
EUR | 07.08.2025 | 15:15 |
0,10 |
0,2465% |
40,85 |
40,16 |
1.786 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
40,33 |
EUR | 06.08.2025 | 17:44 |
-2,22 |
-5,2174% |
40,33 |
40,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
