BEIERSDORF AG - DE0005200000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,20 EUR
|
0,3474% | 07.08.2025 08:35 | 200,00 | 100,70 | 100,75 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:35 |
| Market phase | - |
| Open | 98,16 EUR |
| Close | 97,86 EUR |
| Daily Low | 98,16 EUR |
| Daily High | 98,20 EUR |
| Total volume | 2 |
| Total Money | 196,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,5564 |
97,86 |
112,45 |
| 3 Months |
-22,6709 |
97,86 |
122,40 |
| 6 Months |
-22,5485 |
97,86 |
137,40 |
| Current Year |
-21,0169 |
97,86 |
137,40 |
| 1 Year |
-25,4116 |
97,86 |
137,40 |
| 3 Years |
-4,8054 |
93,34 |
146,95 |
| 5 Years |
-0,6296 |
79,30 |
146,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,55 |
EUR | 07.08.2025 | 15:30 |
3,13 |
3,2129% |
100,55 |
98,50 |
758 |
| XETRA |
100,70 |
EUR | 07.08.2025 | 17:20 |
3,10 |
3,1762% |
101,05 |
98,02 |
368.395 |
| Berlin |
98,20 |
EUR | 07.08.2025 | 08:35 |
0,34 |
0,3474% |
98,20 |
98,16 |
2 |
| Düsseldorf |
100,40 |
EUR | 07.08.2025 | 16:31 |
2,76 |
2,8267% |
100,50 |
97,92 |
180 |
| Frankfurt Parkett |
100,65 |
EUR | 07.08.2025 | 14:30 |
2,73 |
2,788% |
100,65 |
97,92 |
865 |
| Hamburg |
100,85 |
EUR | 07.08.2025 | 16:44 |
2,77 |
2,8242% |
100,85 |
98,60 |
917 |
| Hannover |
98,32 |
EUR | 07.08.2025 | 09:42 |
-4,23 |
-4,1248% |
98,32 |
97,60 |
30 |
| Munich |
100,70 |
EUR | 07.08.2025 | 15:09 |
2,90 |
2,9652% |
100,70 |
98,16 |
60 |
| Stuttgart |
100,65 |
EUR | 07.08.2025 | 17:20 |
3,21 |
3,2943% |
100,95 |
97,92 |
3.235 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
539 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
100,85 |
EUR | 07.08.2025 | 14:47 |
3,39 |
3,4784% |
100,85 |
100,85 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
