BAYER AG - DE000BAY0017 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
179,00 CHF
![]() |
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
Details | |
---|---|
Datum und Zeit | 14.06.2024 17:35 |
Marktphase | - |
Eröffnungskurs | 179,00 CHF |
Schlusskurs Vortag | 190,00 CHF |
Tagestief | 179,00 CHF |
Tageshoch | 179,00 CHF |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 179,00 CHF |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,05 % |
Beta 1 Jahr | 1,01 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | CHF |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
179,00 |
190,00 |
Laufendes Jahr |
- |
179,00 |
190,00 |
1 Jahr |
- |
179,00 |
190,00 |
3 Jahre |
- |
179,00 |
195,7691 |
5 Jahre |
201,2454 |
58,37 |
195,7691 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,435 |
EUR | 04.08.2025 | 17:32 |
-0,755 |
-2,6783% |
28,00 |
27,435 |
475 |
XETRA |
27,495 |
EUR | 04.08.2025 | 17:35 |
-0,625 |
-2,2226% |
28,135 |
27,285 |
3.005.000 |
Berlin |
27,475 |
EUR | 04.08.2025 | 19:10 |
-0,755 |
-2,6745% |
28,45 |
27,34 |
0 |
Düsseldorf |
27,46 |
EUR | 04.08.2025 | 19:31 |
-0,62 |
-2,208% |
28,445 |
27,365 |
1.410 |
Frankfurt Parkett |
27,485 |
EUR | 04.08.2025 | 19:57 |
-0,77 |
-2,7252% |
28,515 |
27,40 |
7.656 |
Hamburg |
27,50 |
EUR | 04.08.2025 | 19:32 |
-1,175 |
-4,0976% |
28,345 |
27,50 |
1.152 |
Hannover |
27,715 |
EUR | 04.08.2025 | 14:33 |
-0,465 |
-1,6501% |
28,385 |
27,715 |
50 |
München |
28,305 |
EUR | 04.08.2025 | 08:00 |
0,13 |
0,4614% |
28,305 |
28,305 |
0 |
Stuttgart |
27,45 |
EUR | 04.08.2025 | 20:05 |
-0,73 |
-2,5905% |
28,435 |
27,33 |
10.070 |
Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.300 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 04.08.2025 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,435 |
EUR | 04.08.2025 | 17:44 |
-0,85 |
-3,0051% |
27,60 |
27,60 |
200 |