HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,50 CHF
|
-1,2082% | 22.05.2019 17:31 | 2,00 | 67,42 | 84,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.05.2019 17:31 |
| Market phase | - |
| Open | 78,50 CHF |
| Close | 79,46 CHF |
| Daily Low | 78,50 CHF |
| Daily High | 78,50 CHF |
| Total volume | 26 |
| Total Money | 2.041,00 CHF |
| Reference | 78,50 CHF |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,20 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEID |
| ISIN | DE0006047004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
61,00 |
82,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,50 |
EUR | 04.08.2025 | 15:30 |
1,95 |
1,0023% |
196,90 |
194,35 |
0 |
| XETRA |
196,75 |
EUR | 04.08.2025 | 17:35 |
4,30 |
2,2343% |
197,65 |
192,25 |
329.772 |
| Berlin |
196,80 |
EUR | 04.08.2025 | 18:30 |
4,40 |
2,2869% |
196,80 |
193,40 |
120 |
| Düsseldorf |
195,80 |
EUR | 04.08.2025 | 19:32 |
2,05 |
1,0581% |
196,80 |
193,15 |
55 |
| Frankfurt Parkett |
197,20 |
EUR | 04.08.2025 | 19:16 |
3,75 |
1,9385% |
197,50 |
192,00 |
843 |
| Hamburg |
196,50 |
EUR | 04.08.2025 | 17:38 |
3,10 |
1,6029% |
196,50 |
193,00 |
185 |
| Hannover |
193,40 |
EUR | 04.08.2025 | 08:02 |
-7,00 |
-3,493% |
193,40 |
193,40 |
1 |
| Munich |
196,50 |
EUR | 04.08.2025 | 19:56 |
3,35 |
1,7344% |
197,35 |
193,35 |
185 |
| Stuttgart |
197,25 |
EUR | 04.08.2025 | 21:59 |
4,95 |
2,5741% |
197,35 |
193,05 |
2.984 |
| Nasdaq OTC |
237,52 |
USD | 04.08.2025 | 21:53 |
8,054 |
3,5099% |
237,52 |
219,41 |
8 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,00 |
EUR | 04.08.2025 | 17:44 |
3,45 |
1,7825% |
197,00 |
197,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
