NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,70 EUR
|
0,9015% | 05.08.2025 12:06 | 1.500,00 | 156,74 | 156,78 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:06 |
| Market phase | - |
| Open | 156,40 EUR |
| Close | 155,30 EUR |
| Daily Low | 156,14 EUR |
| Daily High | 157,16 EUR |
| Total volume | 1.394 |
| Total Money | 218.272,04 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0514 |
134,40 |
160,54 |
| 3 Months |
53,5495 |
97,76 |
160,54 |
| 6 Months |
35,8705 |
75,00 |
160,54 |
| Current Year |
19,9598 |
75,00 |
160,54 |
| 1 Year |
60,3676 |
75,00 |
160,54 |
| 3 Years |
730,8367 |
11,296 |
160,54 |
| 5 Years |
1.539,2664 |
9,2275 |
160,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,56 |
EUR | 05.08.2025 | 11:35 |
2,76 |
1,7945% |
156,88 |
156,32 |
332 |
| XETRA |
156,88 |
EUR | 05.08.2025 | 12:12 |
3,04 |
1,9761% |
157,20 |
156,04 |
49.248 |
| Berlin |
156,10 |
EUR | 05.08.2025 | 10:15 |
1,08 |
0,6967% |
157,08 |
156,10 |
196 |
| Düsseldorf |
156,54 |
EUR | 05.08.2025 | 10:40 |
1,90 |
1,2287% |
156,66 |
156,52 |
70 |
| Frankfurt Parkett |
156,76 |
EUR | 05.08.2025 | 12:14 |
1,42 |
0,9141% |
157,22 |
156,02 |
4.643 |
| Hamburg |
156,52 |
EUR | 05.08.2025 | 11:58 |
1,48 |
0,9546% |
156,98 |
156,28 |
80 |
| Hannover |
156,66 |
EUR | 05.08.2025 | 11:05 |
2,06 |
1,3325% |
156,72 |
156,66 |
20 |
| Munich |
156,48 |
EUR | 05.08.2025 | 11:46 |
1,44 |
0,9288% |
156,98 |
156,04 |
87 |
| Stuttgart |
156,70 |
EUR | 05.08.2025 | 12:06 |
1,40 |
0,9015% |
157,16 |
156,14 |
1.394 |
| Nasdaq |
180,00 |
USD | 04.08.2025 | 22:00 |
6,28 |
3,615% |
180,20 |
174,52 |
148.174.609 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,24 |
EUR | 05.08.2025 | 09:00 |
1,06 |
0,6875% |
155,24 |
155,24 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
