ERSTE GROUP BANK AG - AT0000652011 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,30 EUR
|
1,3064% | 08.08.2025 14:02 | 100,00 | 85,20 | 85,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 14:02 |
| Market phase | - |
| Open | 85,10 EUR |
| Close | 84,20 EUR |
| Daily Low | 85,10 EUR |
| Daily High | 85,30 EUR |
| Total volume | 165 |
| Total Money | 14.069,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,4248 |
72,00 |
84,20 |
| 3 Months |
24,0059 |
67,70 |
84,20 |
| 6 Months |
33,7782 |
48,74 |
84,20 |
| Current Year |
43,246 |
48,74 |
84,20 |
| 1 Year |
90,2395 |
45,29 |
84,20 |
| 3 Years |
236,6653 |
21,32 |
84,20 |
| 5 Years |
324,8234 |
16,74 |
84,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,85 |
EUR | 08.08.2025 | 17:36 |
1,25 |
1,4775% |
85,90 |
84,40 |
254.055 |
| XETRA |
85,25 |
EUR | 08.08.2025 | 17:35 |
-0,15 |
-0,1756% |
86,05 |
84,65 |
2.052 |
| Berlin |
84,85 |
EUR | 08.08.2025 | 10:05 |
0,85 |
1,0119% |
85,20 |
84,85 |
500 |
| Düsseldorf |
85,30 |
EUR | 08.08.2025 | 16:30 |
0,85 |
1,0065% |
85,30 |
84,45 |
0 |
| Frankfurt Parkett |
85,30 |
EUR | 08.08.2025 | 14:02 |
1,10 |
1,3064% |
85,30 |
85,10 |
165 |
| Hamburg |
85,65 |
EUR | 08.08.2025 | 17:25 |
0,75 |
0,8834% |
85,65 |
84,70 |
0 |
| Hannover |
85,65 |
EUR | 08.08.2025 | 17:25 |
0,75 |
0,8834% |
85,65 |
84,70 |
0 |
| Munich |
85,20 |
EUR | 08.08.2025 | 08:41 |
0,80 |
0,9479% |
85,20 |
85,20 |
0 |
| Stuttgart |
84,75 |
EUR | 08.08.2025 | 07:36 |
-0,40 |
-0,4698% |
84,75 |
84,75 |
0 |
| Nasdaq OTC |
101,85 |
USD | 08.08.2025 | 17:15 |
1,49 |
1,4847% |
101,85 |
101,69 |
280 |
| TLX |
85,70 |
EUR | 08.08.2025 | 17:44 |
0,75 |
0,8829% |
85,70 |
85,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
