TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
273,70 EUR
|
3,1468% | 06.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:32 |
| Market phase | - |
| Open | 266,50 EUR |
| Close | 265,35 EUR |
| Daily Low | 265,05 EUR |
| Daily High | 273,70 EUR |
| Total volume | 108 |
| Total Money | 28.679,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6654 |
246,75 |
288,70 |
| 3 Months |
12,773 |
240,55 |
325,95 |
| 6 Months |
-22,4756 |
194,60 |
364,60 |
| Current Year |
-32,2441 |
194,60 |
422,80 |
| 1 Year |
52,9392 |
174,38 |
461,20 |
| 3 Years |
-5,7521 |
96,72 |
461,20 |
| 5 Years |
225,9694 |
77,8855 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,70 |
EUR | 06.08.2025 | 17:32 |
8,35 |
3,1468% |
273,70 |
265,05 |
108 |
| XETRA |
273,90 |
EUR | 06.08.2025 | 17:35 |
8,95 |
3,378% |
274,50 |
264,50 |
30.317 |
| Berlin |
265,95 |
EUR | 06.08.2025 | 08:01 |
-2,05 |
-0,7649% |
265,95 |
265,95 |
0 |
| Düsseldorf |
271,25 |
EUR | 06.08.2025 | 16:31 |
4,75 |
1,7824% |
271,25 |
264,30 |
14 |
| Frankfurt Parkett |
272,55 |
EUR | 06.08.2025 | 18:17 |
4,85 |
1,8117% |
273,55 |
264,65 |
813 |
| Hamburg |
273,80 |
EUR | 06.08.2025 | 17:25 |
6,15 |
2,2978% |
273,80 |
265,55 |
4 |
| Hannover |
274,00 |
EUR | 06.08.2025 | 17:25 |
8,70 |
3,2793% |
274,00 |
265,75 |
0 |
| Munich |
273,65 |
EUR | 06.08.2025 | 17:26 |
8,50 |
3,2057% |
273,65 |
264,75 |
10 |
| Stuttgart |
273,85 |
EUR | 06.08.2025 | 17:45 |
6,25 |
2,3356% |
273,85 |
265,90 |
177 |
| Nasdaq |
317,22 |
USD | 06.08.2025 | 18:29 |
8,50 |
2,7533% |
319,56 |
306,9345 |
44.439.158 |
| London |
310,97 |
USD | 06.08.2025 | 15:41 |
3,10 |
1,0069% |
310,97 |
308,00 |
16.689 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
270,05 |
EUR | 06.08.2025 | 17:44 |
4,85 |
1,8288% |
270,05 |
270,00 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
