DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,10 EUR
|
0,2741% | 06.08.2025 13:21 | 750,00 | 255,90 | 256,40 | 750,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 13:21 |
| Market phase | - |
| Open | 256,10 EUR |
| Close | 255,40 EUR |
| Daily Low | 255,60 EUR |
| Daily High | 256,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,652 |
249,20 |
275,80 |
| 3 Months |
-13,1588 |
249,20 |
293,90 |
| 6 Months |
5,6682 |
239,10 |
294,50 |
| Current Year |
14,1708 |
218,80 |
294,50 |
| 1 Year |
40,6001 |
177,55 |
294,50 |
| 3 Years |
46,445 |
153,55 |
294,50 |
| 5 Years |
63,247 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,10 |
EUR | 06.08.2025 | 13:00 |
-0,60 |
-0,2337% |
256,40 |
255,50 |
0 |
| XETRA |
256,10 |
EUR | 06.08.2025 | 14:02 |
1,00 |
0,392% |
256,90 |
255,30 |
34.292 |
| Berlin |
256,10 |
EUR | 06.08.2025 | 13:21 |
0,70 |
0,2741% |
256,20 |
255,60 |
0 |
| Düsseldorf |
256,10 |
EUR | 06.08.2025 | 12:31 |
1,50 |
0,5892% |
256,10 |
255,60 |
0 |
| Frankfurt Parkett |
255,60 |
EUR | 06.08.2025 | 10:47 |
-0,10 |
-0,0391% |
256,10 |
255,50 |
228 |
| Hamburg |
255,60 |
EUR | 06.08.2025 | 08:16 |
0,50 |
0,196% |
255,60 |
255,60 |
0 |
| Hannover |
255,60 |
EUR | 06.08.2025 | 08:16 |
-1,40 |
-0,5447% |
255,60 |
255,60 |
0 |
| Munich |
255,60 |
EUR | 06.08.2025 | 08:00 |
0,80 |
0,314% |
255,60 |
255,60 |
0 |
| Stuttgart |
256,00 |
EUR | 06.08.2025 | 14:00 |
1,10 |
0,4315% |
256,80 |
255,40 |
666 |
| Nasdaq OTC |
300,45 |
USD | 05.08.2025 | 21:19 |
7,4501 |
2,5427% |
300,45 |
300,45 |
4 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
254,80 |
EUR | 05.08.2025 | 17:44 |
-1,90 |
-0,7402% |
254,80 |
254,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
