AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
106,26 USD var 0,3115% 22.04.2025 15:30 21,00 77,64 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 15:30
Market phase -
Open 106,26 USD
Close 105,93 USD
Daily Low 106,26 USD
Daily High 106,26 USD
Total volume 18
Total Money 1.912,68 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,93 USD
Dividend Yield(2025) 3,85 %
Beta 1 year 0,01
 
 
Identifier
Name AMERICAN ELECTRIC POWE...
Symbol 0HEC
ISIN US0255371017
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
105,93
106,26
Current Year
-
105,93
106,26
1 Year
-
92,71
106,26
3 Years
-
74,48
106,26
5 Years
-
74,48
106,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
96,80
 EUR 08.08.2025 17:32
-0,20
-0,2062%
97,20
96,80
 0
Berlin
97,20
 EUR 08.08.2025 08:29
0,20
0,2062%
97,20
97,20
 0
Düsseldorf
96,20
 EUR 08.08.2025 19:32
-1,40
-1,4344%
97,00
96,20
 0
Frankfurt Parkett
97,00
 EUR 08.08.2025 11:10
-1,20
-1,222%
97,00
96,60
 145
Hamburg
96,40
 EUR 08.08.2025 17:25
-1,20
-1,2295%
96,80
96,40
 0
Hannover
96,40
 EUR 08.08.2025 17:25
-1,20
-1,2295%
96,80
96,40
 0
Munich
96,40
 EUR 08.08.2025 17:25
-1,00
-1,0267%
96,60
96,40
 0
Stuttgart
96,60
 EUR 08.08.2025 21:35
-0,40
-0,4124%
96,80
96,60
 8
Nasdaq
112,50
 USD 08.08.2025 22:00
-0,30
-0,266%
113,455
112,395
 2.707.600
London
106,26
 USD 22.04.2025 15:30
0,33
0,3115%
106,26
106,26
 18
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54