DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,86 EUR
|
0,7838% | 06.08.2025 08:00 | 500,00 | 40,15 | 40,17 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 39,86 EUR |
| Close | 39,55 EUR |
| Daily Low | 39,86 EUR |
| Daily High | 39,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,14 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6903 |
38,72 |
45,14 |
| 3 Months |
10,4749 |
35,24 |
45,14 |
| 6 Months |
-1,9827 |
31,35 |
45,14 |
| Current Year |
7,0365 |
31,35 |
45,14 |
| 1 Year |
22,4079 |
29,87 |
45,14 |
| 3 Years |
41,7309 |
22,61 |
47,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,14 |
EUR | 06.08.2025 | 11:00 |
0,51 |
1,2869% |
40,17 |
40,14 |
0 |
| XETRA |
40,18 |
EUR | 06.08.2025 | 12:41 |
0,50 |
1,2601% |
40,33 |
39,93 |
133.059 |
| Berlin |
40,32 |
EUR | 06.08.2025 | 12:34 |
0,64 |
1,6129% |
40,32 |
39,98 |
45 |
| Düsseldorf |
40,25 |
EUR | 06.08.2025 | 12:31 |
0,62 |
1,5645% |
40,25 |
39,91 |
0 |
| Frankfurt Parkett |
40,13 |
EUR | 06.08.2025 | 11:09 |
0,25 |
0,6269% |
40,27 |
39,86 |
2.932 |
| Hamburg |
39,98 |
EUR | 06.08.2025 | 09:43 |
0,28 |
0,7053% |
39,98 |
39,86 |
25 |
| Hannover |
39,86 |
EUR | 06.08.2025 | 08:16 |
0,18 |
0,4536% |
39,86 |
39,86 |
0 |
| Munich |
39,86 |
EUR | 06.08.2025 | 08:00 |
0,31 |
0,7838% |
39,86 |
39,86 |
0 |
| Stuttgart |
40,20 |
EUR | 06.08.2025 | 12:40 |
0,56 |
1,4127% |
40,30 |
39,79 |
3.712 |
| Nasdaq OTC |
45,73 |
USD | 05.08.2025 | 17:19 |
0,955 |
2,1329% |
45,73 |
45,73 |
253 |
| London |
38,6357 |
EUR | 04.08.2025 | 17:03 |
-4,1943 |
-9,7929% |
38,6357 |
38,6357 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
