OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,00 EUR
|
2,09% | 06.08.2025 08:08 | 158,00 | 126,15 | 128,00 | 160,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:08 |
| Market phase | - |
| Open | 127,00 EUR |
| Close | 124,40 EUR |
| Daily Low | 127,00 EUR |
| Daily High | 127,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,53 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,3705 |
122,15 |
145,10 |
| 3 Months |
-9,6915 |
122,15 |
157,25 |
| 6 Months |
-29,0764 |
122,15 |
199,10 |
| Current Year |
-27,2515 |
122,15 |
199,10 |
| 1 Year |
-29,0157 |
122,15 |
216,50 |
| 3 Years |
-14,4429 |
122,15 |
216,50 |
| 5 Years |
58,4713 |
75,50 |
216,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
127,00 |
EUR | 06.08.2025 | 08:08 |
2,60 |
2,09% |
127,00 |
127,00 |
0 |
| Düsseldorf |
126,45 |
EUR | 06.08.2025 | 08:11 |
2,55 |
2,0581% |
126,45 |
126,45 |
0 |
| Frankfurt Parkett |
127,05 |
EUR | 06.08.2025 | 08:43 |
1,75 |
1,3966% |
127,05 |
127,05 |
0 |
| Hannover |
127,00 |
EUR | 06.08.2025 | 08:01 |
1,35 |
1,0744% |
127,00 |
127,00 |
0 |
| Munich |
127,05 |
EUR | 06.08.2025 | 08:01 |
2,35 |
1,8845% |
127,05 |
127,05 |
0 |
| Stuttgart |
126,85 |
EUR | 06.08.2025 | 07:31 |
0,05 |
0,0394% |
126,85 |
126,85 |
0 |
| Nasdaq |
147,15 |
USD | 05.08.2025 | 22:00 |
2,79 |
1,9327% |
147,97 |
144,08 |
1.790.680 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
