NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,26 EUR
|
1,445% | 05.08.2025 13:48 | 1.000,00 | 156,94 | 157,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:48 |
| Market phase | - |
| Open | 156,82 EUR |
| Close | 155,02 EUR |
| Daily Low | 156,10 EUR |
| Daily High | 157,26 EUR |
| Total volume | 228 |
| Total Money | 35.690,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8768 |
134,68 |
160,34 |
| 3 Months |
52,5487 |
98,00 |
160,34 |
| 6 Months |
34,7297 |
75,61 |
160,34 |
| Current Year |
18,9168 |
75,61 |
160,34 |
| 1 Year |
59,502 |
75,61 |
160,34 |
| 3 Years |
728,0983 |
11,514 |
160,34 |
| 5 Years |
1.536,5268 |
9,325 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,00 |
EUR | 05.08.2025 | 13:30 |
3,20 |
2,0806% |
157,00 |
156,32 |
342 |
| XETRA |
157,00 |
EUR | 05.08.2025 | 13:59 |
3,16 |
2,0541% |
157,34 |
156,04 |
67.082 |
| Berlin |
157,26 |
EUR | 05.08.2025 | 13:48 |
2,24 |
1,445% |
157,26 |
156,10 |
228 |
| Düsseldorf |
156,78 |
EUR | 05.08.2025 | 12:31 |
2,14 |
1,3839% |
156,78 |
156,52 |
70 |
| Frankfurt Parkett |
157,22 |
EUR | 05.08.2025 | 13:42 |
1,88 |
1,2102% |
157,22 |
156,02 |
5.500 |
| Hamburg |
157,26 |
EUR | 05.08.2025 | 13:39 |
2,22 |
1,4319% |
157,26 |
156,28 |
360 |
| Hannover |
156,66 |
EUR | 05.08.2025 | 11:05 |
2,06 |
1,3325% |
156,72 |
156,66 |
20 |
| Munich |
156,48 |
EUR | 05.08.2025 | 11:46 |
1,44 |
0,9288% |
156,98 |
156,04 |
87 |
| Stuttgart |
157,20 |
EUR | 05.08.2025 | 13:53 |
1,90 |
1,2234% |
157,20 |
156,14 |
1.865 |
| Nasdaq |
180,00 |
USD | 04.08.2025 | 22:00 |
6,28 |
3,615% |
180,20 |
174,52 |
148.174.609 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,78 |
EUR | 05.08.2025 | 13:15 |
2,60 |
1,6863% |
156,78 |
155,24 |
46 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
