AXON ENTERPRISE INC - US05464C1018 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
685,80 EUR
|
5,6377% | 05.08.2025 12:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:11 |
| Market phase | - |
| Open | 665,00 EUR |
| Close | 649,20 EUR |
| Daily Low | 665,00 EUR |
| Daily High | 685,80 EUR |
| Total volume | 6 |
| Total Money | 4.114,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3353 |
606,00 |
693,80 |
| 3 Months |
15,5983 |
539,60 |
703,40 |
| 6 Months |
2,0113 |
427,60 |
703,40 |
| Current Year |
10,6717 |
427,60 |
703,40 |
| 1 Year |
135,2174 |
250,10 |
703,40 |
| 3 Years |
477,4773 |
112,42 |
703,40 |
| 5 Years |
760,7796 |
67,32 |
703,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
660,00 |
EUR | 05.08.2025 | 08:08 |
19,20 |
2,9963% |
660,00 |
660,00 |
0 |
| Düsseldorf |
689,40 |
EUR | 05.08.2025 | 10:34 |
48,60 |
7,5843% |
689,40 |
661,20 |
10 |
| Frankfurt Parkett |
689,00 |
EUR | 05.08.2025 | 11:05 |
51,60 |
8,0954% |
689,00 |
654,00 |
9 |
| Munich |
685,80 |
EUR | 05.08.2025 | 12:11 |
36,60 |
5,6377% |
685,80 |
665,00 |
6 |
| Stuttgart |
690,00 |
EUR | 05.08.2025 | 11:32 |
47,00 |
7,3095% |
690,00 |
660,00 |
130 |
| Nasdaq |
744,88 |
USD | 04.08.2025 | 22:00 |
2,41 |
0,3246% |
755,00 |
736,95 |
769.837 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
