ERSTE GROUP BANK AG - AT0000652011 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,20 EUR
|
0,9479% | 08.08.2025 08:41 | 500,00 | 85,20 | 85,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:41 |
| Market phase | - |
| Open | 85,20 EUR |
| Close | 84,40 EUR |
| Daily Low | 85,20 EUR |
| Daily High | 85,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,08 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,042 |
72,10 |
84,40 |
| 3 Months |
28,5605 |
67,80 |
84,40 |
| 6 Months |
33,5021 |
53,05 |
84,40 |
| Current Year |
42,9539 |
53,05 |
84,40 |
| 1 Year |
91,3832 |
45,54 |
84,40 |
| 3 Years |
235,8536 |
21,59 |
84,40 |
| 5 Years |
321,7891 |
17,075 |
84,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,30 |
EUR | 08.08.2025 | 13:38 |
0,70 |
0,8274% |
85,40 |
84,40 |
36.471 |
| XETRA |
85,35 |
EUR | 08.08.2025 | 12:16 |
-0,05 |
-0,0585% |
85,15 |
84,65 |
412 |
| Berlin |
84,85 |
EUR | 08.08.2025 | 10:05 |
0,85 |
1,0119% |
85,20 |
84,85 |
500 |
| Düsseldorf |
85,10 |
EUR | 08.08.2025 | 12:30 |
0,65 |
0,7697% |
85,10 |
84,45 |
0 |
| Frankfurt Parkett |
85,25 |
EUR | 08.08.2025 | 11:08 |
1,05 |
1,247% |
85,25 |
85,10 |
110 |
| Hamburg |
84,70 |
EUR | 08.08.2025 | 08:01 |
-0,20 |
-0,2356% |
84,70 |
84,70 |
0 |
| Hannover |
84,70 |
EUR | 08.08.2025 | 08:01 |
-0,20 |
-0,2356% |
84,70 |
84,70 |
0 |
| Munich |
85,20 |
EUR | 08.08.2025 | 08:41 |
0,80 |
0,9479% |
85,20 |
85,20 |
0 |
| Stuttgart |
84,75 |
EUR | 08.08.2025 | 07:36 |
-0,40 |
-0,4698% |
84,75 |
84,75 |
0 |
| Nasdaq OTC |
100,36 |
USD | 07.08.2025 | 17:47 |
4,93 |
5,1661% |
100,36 |
99,66 |
530 |
| TLX |
84,95 |
EUR | 07.08.2025 | 17:44 |
1,60 |
1,9196% |
84,95 |
84,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
