CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,94 EUR
|
-0,7079% | 11.08.2025 11:35 | 1.097,00 | 72,94 | 72,94 | 1.097,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:35 |
| Market phase | - |
| Open | 74,42 EUR |
| Close | 73,46 EUR |
| Daily Low | 72,94 EUR |
| Daily High | 74,42 EUR |
| Total volume | 130 |
| Total Money | 9.620,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7221 |
71,30 |
78,54 |
| 3 Months |
2,0561 |
69,12 |
78,62 |
| 6 Months |
10,9668 |
55,88 |
78,62 |
| Current Year |
13,3992 |
55,88 |
78,62 |
| 1 Year |
25,7446 |
51,08 |
78,62 |
| 3 Years |
5,8501 |
44,35 |
79,00 |
| 5 Years |
2,3377 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,06 |
EUR | 11.08.2025 | 11:00 |
-0,68 |
-0,9222% |
74,10 |
73,06 |
0 |
| XETRA |
72,94 |
EUR | 11.08.2025 | 11:37 |
-0,58 |
-0,7889% |
74,14 |
72,94 |
31.387 |
| Berlin |
73,60 |
EUR | 11.08.2025 | 08:00 |
0,62 |
0,8495% |
73,60 |
73,60 |
0 |
| Düsseldorf |
73,26 |
EUR | 11.08.2025 | 09:31 |
-0,02 |
-0,0273% |
73,84 |
73,26 |
0 |
| Frankfurt Parkett |
73,54 |
EUR | 11.08.2025 | 08:15 |
0,24 |
0,3274% |
73,54 |
73,54 |
0 |
| Hamburg |
74,00 |
EUR | 11.08.2025 | 08:58 |
0,40 |
0,5435% |
74,00 |
73,54 |
30 |
| Hannover |
73,20 |
EUR | 11.08.2025 | 10:54 |
0,60 |
0,8264% |
73,54 |
73,20 |
100 |
| Munich |
73,60 |
EUR | 11.08.2025 | 08:00 |
0,00 |
0,00% |
73,60 |
73,60 |
0 |
| Stuttgart |
72,94 |
EUR | 11.08.2025 | 11:35 |
-0,52 |
-0,7079% |
74,42 |
72,94 |
130 |
| Nasdaq OTC |
87,18 |
USD | 08.08.2025 | 20:02 |
0,594 |
0,686% |
87,184 |
84,50 |
233 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,72 |
EUR | 08.08.2025 | 17:44 |
0,40 |
0,5456% |
73,72 |
73,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
