DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,32 EUR
|
-0,0248% | 08.08.2025 08:39 | 250,00 | 40,15 | 40,32 | 249,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:39 |
| Market phase | - |
| Open | 40,22 EUR |
| Close | 40,33 EUR |
| Daily Low | 40,22 EUR |
| Daily High | 40,32 EUR |
| Total volume | 45 |
| Total Money | 1.812,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0667 |
38,40 |
41,52 |
| 3 Months |
9,5329 |
36,84 |
41,58 |
| 6 Months |
15,6582 |
31,62 |
43,81 |
| Current Year |
18,6875 |
31,62 |
43,81 |
| 1 Year |
9,325 |
31,62 |
43,81 |
| 3 Years |
-4,0105 |
29,925 |
46,88 |
| 5 Years |
10,3118 |
29,925 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,41 |
EUR | 07.08.2025 | 15:30 |
1,48 |
3,8017% |
40,49 |
39,17 |
0 |
| XETRA |
40,25 |
EUR | 07.08.2025 | 17:35 |
1,40 |
3,6036% |
40,66 |
38,97 |
2.011.156 |
| Berlin |
40,20 |
EUR | 08.08.2025 | 08:00 |
1,14 |
2,9186% |
40,20 |
40,20 |
0 |
| Düsseldorf |
40,02 |
EUR | 08.08.2025 | 08:10 |
0,10 |
0,2505% |
40,02 |
40,02 |
0 |
| Frankfurt Parkett |
40,18 |
EUR | 08.08.2025 | 08:32 |
0,12 |
0,2996% |
40,22 |
40,18 |
250 |
| Hamburg |
40,32 |
EUR | 08.08.2025 | 08:39 |
-0,01 |
-0,0248% |
40,32 |
40,22 |
45 |
| Hannover |
40,20 |
EUR | 08.08.2025 | 08:16 |
-0,14 |
-0,3471% |
40,20 |
40,20 |
0 |
| Munich |
40,28 |
EUR | 08.08.2025 | 08:00 |
-0,06 |
-0,1487% |
40,28 |
40,28 |
0 |
| Stuttgart |
40,16 |
EUR | 08.08.2025 | 08:40 |
0,15 |
0,3749% |
40,31 |
40,11 |
125 |
| Nasdaq OTC |
47,44 |
USD | 07.08.2025 | 18:00 |
3,14 |
7,088% |
47,44 |
47,20 |
8.221 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,32 |
EUR | 07.08.2025 | 17:44 |
1,42 |
3,6504% |
40,32 |
40,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
