BASF SE - DE000BASF111 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,44 USD
|
2,2804% | 04.08.2025 19:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 19:38 |
| Market phase | - |
| Open | 48,44 USD |
| Close | 47,36 USD |
| Daily Low | 48,44 USD |
| Daily High | 48,44 USD |
| Total volume | 322 |
| Total Money | 15.600,32 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BFFAF |
| ISIN | DE000BASF111 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2007 |
47,36 |
51,8947 |
| 3 Months |
- |
47,16 |
51,8947 |
| 6 Months |
1,594 |
42,49 |
59,95 |
| Current Year |
- |
42,09 |
59,95 |
| 1 Year |
- |
42,09 |
59,95 |
| 3 Years |
- |
37,20 |
59,95 |
| 5 Years |
-13,6388 |
37,20 |
87,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,84 |
EUR | 05.08.2025 | 11:00 |
0,03 |
0,0718% |
41,85 |
41,84 |
91 |
| XETRA |
42,01 |
EUR | 05.08.2025 | 12:16 |
0,33 |
0,7917% |
42,11 |
41,73 |
358.628 |
| Berlin |
41,92 |
EUR | 05.08.2025 | 08:02 |
0,09 |
0,2152% |
41,92 |
41,92 |
0 |
| Düsseldorf |
42,05 |
EUR | 05.08.2025 | 09:31 |
0,24 |
0,574% |
42,05 |
41,91 |
0 |
| Frankfurt Parkett |
42,03 |
EUR | 05.08.2025 | 12:08 |
0,27 |
0,6466% |
42,11 |
41,83 |
1.608 |
| Hamburg |
41,98 |
EUR | 05.08.2025 | 11:59 |
0,11 |
0,2627% |
41,98 |
41,81 |
232 |
| Hannover |
41,93 |
EUR | 05.08.2025 | 08:16 |
-0,11 |
-0,2617% |
41,93 |
41,93 |
0 |
| Munich |
41,86 |
EUR | 05.08.2025 | 09:48 |
0,00 |
0,00% |
41,93 |
41,86 |
264 |
| Stuttgart |
42,03 |
EUR | 05.08.2025 | 12:15 |
0,25 |
0,5984% |
42,09 |
41,75 |
8.737 |
| Nasdaq OTC |
48,44 |
USD | 04.08.2025 | 19:38 |
1,08 |
2,2804% |
48,44 |
48,44 |
322 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,81 |
EUR | 04.08.2025 | 17:44 |
-0,18 |
-0,4287% |
41,81 |
41,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
