BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,625 EUR
|
-2,2981% | 04.08.2025 16:14 | 109,00 | 37,625 | 37,75 | 11,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:14 |
| Market phase | NEG |
| Open | 37,58 EUR |
| Close | 38,51 EUR |
| Daily Low | 37,58 EUR |
| Daily High | 37,625 EUR |
| Total volume | 152 |
| Total Money | 5.714,185 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,87 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,8397 |
32,665 |
40,865 |
| 3 Months |
23,2517 |
31,595 |
40,865 |
| 6 Months |
-15,7607 |
30,44 |
47,83 |
| Current Year |
-1,9603 |
30,44 |
47,83 |
| 1 Year |
7,121 |
29,63 |
47,83 |
| 3 Years |
58,7387 |
21,385 |
47,83 |
| 5 Years |
197,9267 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,695 |
EUR | 01.08.2025 | 17:32 |
-2,065 |
-5,1937% |
39,60 |
37,45 |
306 |
| XETRA |
37,625 |
EUR | 04.08.2025 | 16:14 |
-0,885 |
-2,2981% |
37,625 |
37,58 |
152 |
| Berlin |
37,235 |
EUR | 04.08.2025 | 08:08 |
-1,585 |
-4,0829% |
37,235 |
37,235 |
0 |
| Düsseldorf |
37,56 |
EUR | 04.08.2025 | 16:30 |
-0,29 |
-0,7662% |
37,56 |
37,195 |
0 |
| Frankfurt Parkett |
37,62 |
EUR | 04.08.2025 | 15:41 |
0,45 |
1,2107% |
37,62 |
37,24 |
6 |
| Hamburg |
37,225 |
EUR | 04.08.2025 | 08:01 |
-0,36 |
-0,9578% |
37,225 |
37,225 |
0 |
| Hannover |
37,225 |
EUR | 04.08.2025 | 08:01 |
-0,37 |
-0,9842% |
37,225 |
37,225 |
0 |
| Munich |
37,225 |
EUR | 04.08.2025 | 08:00 |
-0,395 |
-1,05% |
37,225 |
37,225 |
0 |
| Stuttgart |
37,275 |
EUR | 04.08.2025 | 07:31 |
-0,405 |
-1,0748% |
37,275 |
37,275 |
0 |
| Nasdaq |
43,62 |
USD | 04.08.2025 | 16:48 |
0,11 |
0,2528% |
43,87 |
43,31 |
715.668 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
