RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.922,9424 USD
|
-4,1405% | 07.08.2025 21:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:29 |
| Market phase | - |
| Open | 1.967,50 USD |
| Close | 2.006,00 USD |
| Daily Low | 1.900,00 USD |
| Daily High | 2.000,00 USD |
| Total volume | 788 |
| Total Money | 1.524.935,3975 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,5192 |
1.900,00 |
2.223,80 |
| 3 Months |
2,7762 |
1.704,99 |
2.227,79 |
| 6 Months |
161,8742 |
715,00 |
2.227,79 |
| Current Year |
199,0579 |
611,00 |
2.227,79 |
| 1 Year |
257,9385 |
502,30 |
2.227,79 |
| 3 Years |
1.038,3072 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.654,50 |
EUR | 07.08.2025 | 17:24 |
-113,50 |
-6,4197% |
1.717,50 |
1.652,50 |
124 |
| XETRA |
1.641,00 |
EUR | 07.08.2025 | 17:43 |
-142,50 |
-7,9899% |
1.732,00 |
1.641,00 |
651.875 |
| Berlin |
1.656,50 |
EUR | 07.08.2025 | 19:04 |
-120,50 |
-6,7811% |
1.743,00 |
1.646,00 |
74 |
| Düsseldorf |
1.654,00 |
EUR | 07.08.2025 | 19:32 |
-105,50 |
-5,996% |
1.724,50 |
1.650,00 |
441 |
| Frankfurt Parkett |
1.655,00 |
EUR | 07.08.2025 | 21:35 |
-112,50 |
-6,3649% |
1.746,00 |
1.640,50 |
5.325 |
| Hamburg |
1.659,00 |
EUR | 07.08.2025 | 21:31 |
-105,50 |
-5,979% |
1.710,00 |
1.648,00 |
620 |
| Hannover |
1.663,50 |
EUR | 07.08.2025 | 20:00 |
-110,00 |
-6,2024% |
1.702,50 |
1.652,50 |
32 |
| Munich |
1.658,50 |
EUR | 07.08.2025 | 20:53 |
-105,00 |
-5,9541% |
1.746,00 |
1.646,50 |
538 |
| Stuttgart |
1.662,50 |
EUR | 07.08.2025 | 21:59 |
-101,00 |
-5,7272% |
1.766,50 |
1.643,00 |
10.133 |
| Nasdaq OTC |
1.922,9424 |
USD | 07.08.2025 | 21:29 |
-83,0576 |
-4,1405% |
2.000,00 |
1.900,00 |
788 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.651,00 |
EUR | 07.08.2025 | 17:44 |
-117,00 |
-6,6176% |
1.783,50 |
1.690,00 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
