OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,40 EUR
|
-5,7011% | 04.08.2025 07:31 | 1.000,00 | 122,95 | 123,95 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 07:31 |
| Market phase | - |
| Open | 122,40 EUR |
| Close | 129,80 EUR |
| Daily Low | 122,40 EUR |
| Daily High | 122,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8198 |
129,25 |
145,45 |
| 3 Months |
-2,8443 |
129,25 |
157,20 |
| 6 Months |
-27,4049 |
128,05 |
199,10 |
| Current Year |
-24,3369 |
128,05 |
199,10 |
| 1 Year |
-33,1961 |
128,05 |
218,30 |
| 3 Years |
-12,519 |
123,15 |
392,00 |
| 5 Years |
68,5714 |
75,00 |
392,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
122,15 |
EUR | 04.08.2025 | 08:08 |
-7,25 |
-5,6028% |
122,15 |
122,15 |
0 |
| Düsseldorf |
121,65 |
EUR | 04.08.2025 | 08:11 |
-7,20 |
-5,5879% |
121,65 |
121,65 |
0 |
| Frankfurt Parkett |
122,00 |
EUR | 04.08.2025 | 08:42 |
-5,00 |
-3,937% |
122,00 |
122,00 |
0 |
| Hannover |
122,15 |
EUR | 04.08.2025 | 08:01 |
-2,40 |
-1,9269% |
122,15 |
122,15 |
0 |
| Munich |
123,80 |
EUR | 04.08.2025 | 08:09 |
-7,30 |
-5,5683% |
123,80 |
123,80 |
0 |
| Stuttgart |
122,40 |
EUR | 04.08.2025 | 07:31 |
-7,40 |
-5,7011% |
122,40 |
122,40 |
0 |
| Nasdaq |
141,85 |
USD | 01.08.2025 | 22:00 |
-7,40 |
-4,9581% |
148,16 |
141,73 |
2.654.029 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
