ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,62 EUR
|
1,3262% | 05.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:25 |
| Market phase | - |
| Open | 169,62 EUR |
| Close | 167,40 EUR |
| Daily Low | 169,62 EUR |
| Daily High | 169,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9604 |
148,76 |
172,20 |
| 3 Months |
15,5135 |
136,44 |
172,20 |
| 6 Months |
-7,4531 |
127,38 |
186,52 |
| Current Year |
-8,4817 |
127,38 |
199,40 |
| 1 Year |
13,0649 |
127,38 |
199,40 |
| 3 Years |
45,8971 |
81,70 |
199,40 |
| 5 Years |
172,6571 |
11,75 |
199,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,70 |
EUR | 05.08.2025 | 17:32 |
1,92 |
1,1444% |
171,36 |
169,32 |
295 |
| XETRA |
169,34 |
EUR | 05.08.2025 | 17:38 |
1,70 |
1,0141% |
172,04 |
169,10 |
11.345 |
| Berlin |
169,22 |
EUR | 05.08.2025 | 08:08 |
2,94 |
1,7681% |
169,22 |
169,22 |
0 |
| Düsseldorf |
169,26 |
EUR | 05.08.2025 | 19:32 |
0,74 |
0,4391% |
171,00 |
169,26 |
0 |
| Frankfurt Parkett |
168,58 |
EUR | 05.08.2025 | 21:52 |
-0,18 |
-0,1067% |
171,26 |
168,58 |
673 |
| Hamburg |
169,58 |
EUR | 05.08.2025 | 17:25 |
0,62 |
0,367% |
169,62 |
169,58 |
0 |
| Hannover |
169,62 |
EUR | 05.08.2025 | 17:25 |
2,22 |
1,3262% |
169,62 |
169,62 |
0 |
| Munich |
168,92 |
EUR | 05.08.2025 | 18:49 |
4,26 |
2,5871% |
169,56 |
168,92 |
2 |
| Stuttgart |
168,58 |
EUR | 05.08.2025 | 21:28 |
-0,10 |
-0,0593% |
171,76 |
168,58 |
589 |
| Nasdaq |
195,32 |
USD | 05.08.2025 | 22:00 |
-0,43 |
-0,2197% |
198,70 |
194,675 |
18.999.427 |
| London |
196,435 |
USD | 05.08.2025 | 17:30 |
2,575 |
1,3283% |
196,435 |
195,75 |
4.034 |
| TLX |
169,58 |
EUR | 05.08.2025 | 17:44 |
1,86 |
1,109% |
169,58 |
169,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
