ALPHABET INC A - US02079K3059 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,92 EUR
|
0,9426% | 04.08.2025 11:26 | 1.000,00 | 164,90 | 165,02 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 11:26 |
| Market phase | - |
| Open | 163,80 EUR |
| Close | 163,38 EUR |
| Daily Low | 163,36 EUR |
| Daily High | 164,92 EUR |
| Total volume | 186 |
| Total Money | 30.490,58 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,6069 |
147,76 |
172,16 |
| 3 Monate |
17,3538 |
130,32 |
172,16 |
| 6 Monate |
-16,7363 |
122,80 |
199,04 |
| Laufendes Jahr |
-10,6041 |
122,80 |
199,04 |
| 1 Jahr |
4,13 |
122,80 |
199,04 |
| 3 Jahre |
45,9011 |
79,88 |
199,04 |
| 5 Jahre |
159,0455 |
5,5187 |
199,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
164,98 |
EUR | 04.08.2025 | 11:56 |
1,52 |
0,9299% |
164,98 |
163,70 |
69 |
| XETRA |
164,94 |
EUR | 04.08.2025 | 12:08 |
1,60 |
0,9796% |
165,00 |
163,98 |
8.318 |
| Berlin |
164,94 |
EUR | 04.08.2025 | 10:54 |
1,54 |
0,9425% |
164,94 |
163,72 |
65 |
| Düsseldorf |
164,22 |
EUR | 04.08.2025 | 09:32 |
0,92 |
0,5634% |
164,28 |
163,56 |
30 |
| Frankfurt Parkett |
165,06 |
EUR | 04.08.2025 | 12:03 |
1,60 |
0,9788% |
165,06 |
163,78 |
1.383 |
| Hamburg |
164,38 |
EUR | 04.08.2025 | 10:09 |
0,48 |
0,2929% |
164,70 |
163,64 |
525 |
| Hannover |
163,62 |
EUR | 04.08.2025 | 08:01 |
0,14 |
0,0856% |
163,62 |
163,62 |
0 |
| München |
164,72 |
EUR | 04.08.2025 | 09:43 |
1,06 |
0,6477% |
164,72 |
163,66 |
15 |
| Stuttgart |
164,92 |
EUR | 04.08.2025 | 11:26 |
1,54 |
0,9426% |
164,92 |
163,36 |
186 |
| Nasdaq |
189,13 |
USD | 01.08.2025 | 22:00 |
-2,77 |
-1,4435% |
190,83 |
187,82 |
34.832.181 |
| London |
190,00 |
USD | 01.08.2025 | 17:35 |
-2,99 |
-1,5493% |
190,00 |
189,24 |
13.858 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
163,48 |
EUR | 01.08.2025 | 17:44 |
-5,92 |
-3,4947% |
163,48 |
163,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
