REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
492,80 EUR
|
-0,2025% | 05.08.2025 21:28 | 130,00 | 492,90 | 493,80 | 130,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:28 |
| Market phase | - |
| Open | 495,20 EUR |
| Close | 493,80 EUR |
| Daily Low | 492,80 EUR |
| Daily High | 495,20 EUR |
| Total volume | 150 |
| Total Money | 74.265,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0453 |
455,80 |
500,00 |
| 3 Months |
-8,2156 |
420,60 |
541,20 |
| 6 Months |
-26,6052 |
420,60 |
698,00 |
| Current Year |
-27,1251 |
420,60 |
710,00 |
| 1 Year |
-50,4018 |
420,60 |
1.087,00 |
| 3 Years |
-17,5075 |
420,60 |
1.087,00 |
| 5 Years |
-9,4277 |
368,25 |
1.087,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
495,20 |
EUR | 05.08.2025 | 15:30 |
2,30 |
0,4666% |
498,10 |
493,20 |
0 |
| Berlin |
495,00 |
EUR | 05.08.2025 | 08:04 |
11,10 |
2,2939% |
495,00 |
495,00 |
0 |
| Düsseldorf |
495,10 |
EUR | 05.08.2025 | 08:09 |
12,80 |
2,6539% |
495,10 |
495,10 |
0 |
| Frankfurt Parkett |
495,00 |
EUR | 05.08.2025 | 20:53 |
5,60 |
1,1443% |
497,70 |
494,10 |
14 |
| Hamburg |
493,20 |
EUR | 05.08.2025 | 17:25 |
-0,20 |
-0,0405% |
495,10 |
493,20 |
0 |
| Hannover |
493,20 |
EUR | 05.08.2025 | 17:25 |
-0,20 |
-0,0405% |
495,10 |
493,20 |
0 |
| Munich |
494,90 |
EUR | 05.08.2025 | 08:04 |
11,10 |
2,2943% |
494,90 |
494,90 |
0 |
| Stuttgart |
492,80 |
EUR | 05.08.2025 | 21:28 |
-1,00 |
-0,2025% |
495,20 |
492,80 |
150 |
| Nasdaq |
570,80 |
USD | 05.08.2025 | 21:37 |
-0,74 |
-0,1295% |
579,82 |
568,72 |
633.355 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
| TLX |
493,40 |
EUR | 05.08.2025 | 17:44 |
-0,20 |
-0,0405% |
493,40 |
493,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
