APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,16 EUR
|
1,4459% | 04.08.2025 15:43 | 11,00 | 156,42 | 156,64 | 186,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:43 |
| Market phase | NEG |
| Open | 157,00 EUR |
| Close | 154,92 EUR |
| Daily Low | 155,60 EUR |
| Daily High | 157,16 EUR |
| Total volume | 1.350 |
| Total Money | 211.282,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
153,02 |
172,28 |
| 3 Months |
18,7855 |
132,66 |
172,28 |
| 6 Months |
-13,2101 |
103,20 |
178,24 |
| Current Year |
-1,9121 |
103,20 |
192,04 |
| 1 Year |
-16,187 |
103,20 |
196,88 |
| 3 Years |
49,1911 |
74,00 |
235,30 |
| 5 Years |
187,1016 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,18 |
EUR | 04.08.2025 | 15:30 |
2,04 |
1,3149% |
157,18 |
156,12 |
0 |
| XETRA |
157,16 |
EUR | 04.08.2025 | 15:43 |
2,24 |
1,4459% |
157,16 |
155,60 |
1.350 |
| Berlin |
155,74 |
EUR | 04.08.2025 | 08:08 |
-0,56 |
-0,3583% |
155,74 |
155,74 |
0 |
| Düsseldorf |
156,60 |
EUR | 04.08.2025 | 16:32 |
1,54 |
0,9932% |
156,60 |
155,54 |
0 |
| Frankfurt Parkett |
155,28 |
EUR | 04.08.2025 | 09:28 |
0,96 |
0,6221% |
155,28 |
154,36 |
10 |
| Hamburg |
155,70 |
EUR | 04.08.2025 | 08:01 |
1,52 |
0,9859% |
155,70 |
155,70 |
0 |
| Hannover |
155,70 |
EUR | 04.08.2025 | 08:01 |
1,50 |
0,9728% |
155,70 |
155,70 |
0 |
| Munich |
155,64 |
EUR | 04.08.2025 | 08:00 |
1,04 |
0,6727% |
155,64 |
155,64 |
0 |
| Stuttgart |
155,70 |
EUR | 04.08.2025 | 07:47 |
0,12 |
0,0771% |
155,70 |
155,70 |
0 |
| Nasdaq |
181,145 |
USD | 04.08.2025 | 16:47 |
1,155 |
0,6417% |
182,29 |
180,50 |
743.362 |
| TLX |
154,90 |
EUR | 01.08.2025 | 17:44 |
-2,34 |
-1,4882% |
154,90 |
154,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
