LAM RESEARCH CORP. - US5128073062 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,44 EUR
|
2,7664% | 05.08.2025 14:15 | 300,00 | 85,25 | 86,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 14:15 |
| Market phase | - |
| Open | 85,15 EUR |
| Close | 83,14 EUR |
| Daily Low | 85,15 EUR |
| Daily High | 85,44 EUR |
| Total volume | 10 |
| Total Money | 854,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0602 |
81,79 |
86,50 |
| 3 Months |
29,5823 |
64,50 |
86,50 |
| 6 Months |
6,7266 |
48,005 |
87,40 |
| Current Year |
18,9073 |
48,005 |
87,40 |
| 1 Year |
10,8533 |
48,005 |
87,40 |
| 3 Years |
60,5639 |
32,40 |
103,66 |
| 5 Years |
156,8031 |
24,985 |
103,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,54 |
EUR | 05.08.2025 | 13:00 |
1,07 |
1,2667% |
85,54 |
85,54 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
85,44 |
EUR | 05.08.2025 | 14:15 |
2,30 |
2,7664% |
85,44 |
85,15 |
10 |
| Düsseldorf |
84,93 |
EUR | 05.08.2025 | 12:31 |
0,19 |
0,2242% |
85,33 |
84,93 |
0 |
| Frankfurt Parkett |
86,38 |
EUR | 05.08.2025 | 13:23 |
0,91 |
1,0647% |
86,38 |
84,55 |
305 |
| Hamburg |
85,14 |
EUR | 05.08.2025 | 08:01 |
0,79 |
0,9366% |
85,14 |
85,14 |
0 |
| Hannover |
85,14 |
EUR | 05.08.2025 | 08:01 |
0,79 |
0,9366% |
85,14 |
85,14 |
0 |
| Munich |
85,77 |
EUR | 05.08.2025 | 12:02 |
1,45 |
1,7196% |
85,77 |
85,20 |
48 |
| Stuttgart |
85,16 |
EUR | 05.08.2025 | 07:38 |
0,16 |
0,1882% |
85,16 |
85,16 |
0 |
| Nasdaq |
98,41 |
USD | 04.08.2025 | 22:00 |
2,04 |
2,1168% |
98,81 |
96,64 |
11.876.711 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
1.172 |
| TLX |
84,40 |
EUR | 04.08.2025 | 17:44 |
2,33 |
2,839% |
84,40 |
84,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
