APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,48 EUR
|
1,9886% | 04.08.2025 16:27 | 1.500,00 | 179,06 | 179,14 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:27 |
| Market phase | - |
| Open | 175,78 EUR |
| Close | 175,00 EUR |
| Daily Low | 175,68 EUR |
| Daily High | 178,48 EUR |
| Total volume | 3.260 |
| Total Money | 575.454,44 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7036 |
175,00 |
185,62 |
| 3 Months |
-5,5076 |
169,12 |
190,42 |
| 6 Months |
-23,9626 |
152,98 |
236,75 |
| Current Year |
-27,8499 |
152,98 |
242,80 |
| 1 Year |
-13,4734 |
152,98 |
248,55 |
| 3 Years |
10,3127 |
118,00 |
248,55 |
| 5 Years |
100,8032 |
87,70 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,16 |
EUR | 04.08.2025 | 16:44 |
2,60 |
1,4726% |
179,44 |
176,00 |
325 |
| XETRA |
179,20 |
EUR | 04.08.2025 | 16:48 |
3,16 |
1,795% |
179,50 |
175,18 |
44.190 |
| Berlin |
176,20 |
EUR | 04.08.2025 | 09:37 |
-9,32 |
-5,0237% |
176,20 |
175,46 |
60 |
| Düsseldorf |
178,40 |
EUR | 04.08.2025 | 16:30 |
3,06 |
1,7452% |
178,40 |
175,60 |
16 |
| Frankfurt Parkett |
179,28 |
EUR | 04.08.2025 | 16:43 |
4,08 |
2,3288% |
179,28 |
175,52 |
5.735 |
| Hamburg |
178,48 |
EUR | 04.08.2025 | 16:27 |
3,48 |
1,9886% |
178,48 |
175,68 |
3.260 |
| Hannover |
177,42 |
EUR | 04.08.2025 | 15:32 |
1,38 |
0,7839% |
177,42 |
175,60 |
60 |
| Munich |
178,84 |
EUR | 04.08.2025 | 16:35 |
3,80 |
2,1709% |
178,84 |
175,38 |
134 |
| Stuttgart |
179,20 |
EUR | 04.08.2025 | 16:43 |
2,68 |
1,5182% |
179,20 |
175,22 |
936 |
| Nasdaq |
207,32 |
USD | 04.08.2025 | 16:48 |
4,94 |
2,441% |
207,88 |
204,195 |
16.265.798 |
| London |
206,64 |
USD | 04.08.2025 | 16:30 |
2,64 |
1,2941% |
206,67 |
205,66 |
5.112 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
173,50 |
EUR | 04.08.2025 | 09:00 |
-1,52 |
-0,8685% |
182,00 |
173,50 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
