ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,24 EUR
|
-8,0803% | 06.08.2025 18:28 | 3.000,00 | 139,10 | 139,22 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:28 |
| Market phase | - |
| Open | 140,60 EUR |
| Close | 151,48 EUR |
| Daily Low | 135,86 EUR |
| Daily High | 144,56 EUR |
| Total volume | 4.986 |
| Total Money | 698.080,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,7234 |
114,00 |
162,00 |
| 3 Months |
69,1569 |
85,49 |
162,00 |
| 6 Months |
41,1217 |
68,84 |
162,00 |
| Current Year |
26,974 |
68,84 |
162,00 |
| 1 Year |
22,9945 |
68,84 |
162,00 |
| 3 Years |
51,1776 |
56,91 |
207,00 |
| 5 Years |
110,3889 |
56,91 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,26 |
EUR | 06.08.2025 | 17:32 |
-12,40 |
-8,2305% |
143,88 |
137,00 |
646 |
| XETRA |
138,30 |
EUR | 06.08.2025 | 17:35 |
-11,90 |
-7,9228% |
144,66 |
135,88 |
165.921 |
| Berlin |
136,98 |
EUR | 06.08.2025 | 17:09 |
-18,66 |
-11,9892% |
142,18 |
136,98 |
144 |
| Düsseldorf |
138,44 |
EUR | 06.08.2025 | 16:32 |
-13,50 |
-8,8851% |
141,52 |
138,44 |
110 |
| Frankfurt Parkett |
139,76 |
EUR | 06.08.2025 | 18:22 |
-11,26 |
-7,456% |
144,00 |
135,84 |
6.773 |
| Hamburg |
138,30 |
EUR | 06.08.2025 | 17:25 |
-14,14 |
-9,2758% |
142,86 |
136,34 |
487 |
| Hannover |
138,08 |
EUR | 06.08.2025 | 17:25 |
-13,50 |
-8,9062% |
142,80 |
138,08 |
520 |
| Munich |
136,86 |
EUR | 06.08.2025 | 17:04 |
-13,56 |
-9,0148% |
141,36 |
136,86 |
158 |
| Stuttgart |
139,24 |
EUR | 06.08.2025 | 18:28 |
-12,24 |
-8,0803% |
144,56 |
135,86 |
4.986 |
| Nasdaq |
161,985 |
USD | 06.08.2025 | 18:28 |
-12,325 |
-7,0707% |
166,18 |
157,80 |
88.021.220 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
138,18 |
EUR | 06.08.2025 | 17:44 |
-12,06 |
-8,0272% |
150,50 |
138,52 |
208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
